Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1460)
| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2026.02.01 22:10 - 2026.02.27 21:55 (2026.02.01 - 2026.03.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=120; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=14; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6740 | Ticks modelled | 328469 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 50 | ||
| Total net profit | 1414.39 | Gross profit | 2589.14 | Gross loss | -1174.75 |
| Profit factor | 2.20 | Expected payoff | 5.16 | ||
| Absolute drawdown | 148.96 | Maximal drawdown | 386.63 (16.25%) | Relative drawdown | 24.12% (270.53) |
| Total trades | 274 | Short positions (won %) | 149 (61.07%) | Long positions (won %) | 125 (58.40%) |
| Profit trades (% of total) | 164 (59.85%) | Loss trades (% of total) | 110 (40.15%) | ||
| Largest | profit trade | 54.75 | loss trade | -29.44 | |
| Average | profit trade | 15.79 | loss trade | -10.68 | |
| Maximum | consecutive wins (profit in money) | 20 (664.94) | consecutive losses (loss in money) | 14 (-141.92) | |
| Maximal | consecutive profit (count of wins) | 664.94 (20) | consecutive loss (count of losses) | -272.98 (12) | |
| Average | consecutive wins | 8 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2026.02.02 14:00 | sell | 1 | 0.10 | 1.86508 | 0.00000 | 0.00000 | ||
| 2 | 2026.02.02 14:00 | modify | 1 | 0.10 | 1.86508 | 1.86908 | 1.85608 | ||
| 3 | 2026.02.02 14:00 | sell | 2 | 0.10 | 1.86477 | 0.00000 | 0.00000 | ||
| 4 | 2026.02.02 14:00 | modify | 2 | 0.10 | 1.86477 | 1.86877 | 1.85577 | ||
| 5 | 2026.02.02 14:01 | sell | 3 | 0.10 | 1.86439 | 0.00000 | 0.00000 | ||
| 6 | 2026.02.02 14:01 | modify | 3 | 0.10 | 1.86439 | 1.86839 | 1.85539 | ||
| 7 | 2026.02.02 14:01 | sell | 4 | 0.10 | 1.86420 | 0.00000 | 0.00000 | ||
| 8 | 2026.02.02 14:01 | modify | 4 | 0.10 | 1.86420 | 1.86820 | 1.85520 | ||
| 9 | 2026.02.02 14:09 | sell | 5 | 0.10 | 1.86387 | 0.00000 | 0.00000 | ||
| 10 | 2026.02.02 14:09 | modify | 5 | 0.10 | 1.86387 | 1.86787 | 1.85487 | ||
| 11 | 2026.02.02 14:10 | sell | 6 | 0.10 | 1.86357 | 0.00000 | 0.00000 | ||
| 12 | 2026.02.02 14:10 | modify | 6 | 0.10 | 1.86357 | 1.86757 | 1.85457 | ||
| 13 | 2026.02.02 14:15 | sell | 7 | 0.10 | 1.86317 | 0.00000 | 0.00000 | ||
| 14 | 2026.02.02 14:15 | modify | 7 | 0.10 | 1.86317 | 1.86717 | 1.85417 | ||
| 15 | 2026.02.02 14:33 | sell | 8 | 0.10 | 1.86219 | 0.00000 | 0.00000 | ||
| 16 | 2026.02.02 14:33 | modify | 8 | 0.10 | 1.86219 | 1.86619 | 1.85319 | ||
| 17 | 2026.02.02 14:36 | close | 8 | 0.10 | 1.86343 | 1.86619 | 1.85319 | -9.12 | 990.88 |
| 18 | 2026.02.02 14:36 | close | 7 | 0.10 | 1.86343 | 1.86717 | 1.85417 | -1.91 | 988.97 |
| 19 | 2026.02.02 14:36 | close | 6 | 0.10 | 1.86343 | 1.86757 | 1.85457 | 1.03 | 990.00 |
| 20 | 2026.02.02 14:36 | close | 5 | 0.10 | 1.86343 | 1.86787 | 1.85487 | 3.24 | 993.24 |
| 21 | 2026.02.02 14:36 | close | 4 | 0.10 | 1.86343 | 1.86820 | 1.85520 | 5.67 | 998.91 |
| 22 | 2026.02.02 14:36 | close | 3 | 0.10 | 1.86343 | 1.86839 | 1.85539 | 7.06 | 1005.97 |
| 23 | 2026.02.02 14:36 | close | 2 | 0.10 | 1.86343 | 1.86877 | 1.85577 | 9.86 | 1015.83 |
| 24 | 2026.02.02 14:36 | close | 1 | 0.10 | 1.86343 | 1.86908 | 1.85608 | 12.14 | 1027.97 |
| 25 | 2026.02.03 14:00 | sell | 9 | 0.10 | 1.86800 | 0.00000 | 0.00000 | ||
| 26 | 2026.02.03 14:00 | modify | 9 | 0.10 | 1.86800 | 1.87200 | 1.85900 | ||
| 27 | 2026.02.03 14:02 | sell | 10 | 0.10 | 1.86831 | 0.00000 | 0.00000 | ||
| 28 | 2026.02.03 14:02 | modify | 10 | 0.10 | 1.86831 | 1.87231 | 1.85931 | ||
| 29 | 2026.02.03 14:05 | sell | 11 | 0.10 | 1.86757 | 0.00000 | 0.00000 | ||
| 30 | 2026.02.03 14:05 | modify | 11 | 0.10 | 1.86757 | 1.87157 | 1.85857 | ||
| 31 | 2026.02.03 14:11 | sell | 12 | 0.10 | 1.86861 | 0.00000 | 0.00000 | ||
| 32 | 2026.02.03 14:11 | modify | 12 | 0.10 | 1.86861 | 1.87261 | 1.85961 | ||
| 33 | 2026.02.03 14:30 | sell | 13 | 0.10 | 1.86890 | 0.00000 | 0.00000 | ||
| 34 | 2026.02.03 14:30 | modify | 13 | 0.10 | 1.86890 | 1.87290 | 1.85990 | ||
| 35 | 2026.02.03 14:30 | buy | 14 | 0.10 | 1.86979 | 0.00000 | 0.00000 | ||
| 36 | 2026.02.03 14:30 | modify | 14 | 0.10 | 1.86979 | 1.86579 | 1.87879 | ||
| 37 | 2026.02.03 14:42 | buy | 15 | 0.10 | 1.86951 | 0.00000 | 0.00000 | ||
| 38 | 2026.02.03 14:42 | modify | 15 | 0.10 | 1.86951 | 1.86551 | 1.87851 | ||
| 39 | 2026.02.03 14:46 | buy | 16 | 0.10 | 1.87008 | 0.00000 | 0.00000 | ||
| 40 | 2026.02.03 14:46 | modify | 16 | 0.10 | 1.87008 | 1.86608 | 1.87908 | ||
| 41 | 2026.02.03 15:18 | buy | 17 | 0.10 | 1.86919 | 0.00000 | 0.00000 | ||
| 42 | 2026.02.03 15:18 | modify | 17 | 0.10 | 1.86919 | 1.86519 | 1.87819 | ||
| 43 | 2026.02.03 15:43 | buy | 18 | 0.10 | 1.87039 | 0.00000 | 0.00000 | ||
| 44 | 2026.02.03 15:43 | modify | 18 | 0.10 | 1.87039 | 1.86639 | 1.87939 | ||
| 45 | 2026.02.03 15:44 | buy | 19 | 0.10 | 1.87064 | 0.00000 | 0.00000 | ||
| 46 | 2026.02.03 15:44 | modify | 19 | 0.10 | 1.87064 | 1.86664 | 1.87964 | ||
| 47 | 2026.02.03 15:52 | buy | 20 | 0.10 | 1.87092 | 0.00000 | 0.00000 | ||
| 48 | 2026.02.03 15:52 | modify | 20 | 0.10 | 1.87092 | 1.86692 | 1.87992 | ||
| 49 | 2026.02.03 15:53 | buy | 21 | 0.10 | 1.87110 | 0.00000 | 0.00000 | ||
| 50 | 2026.02.03 15:53 | modify | 21 | 0.10 | 1.87110 | 1.86710 | 1.88010 | ||
| 51 | 2026.02.03 16:23 | buy | 22 | 0.10 | 1.86892 | 0.00000 | 0.00000 | ||
| 52 | 2026.02.03 16:23 | modify | 22 | 0.10 | 1.86892 | 1.86492 | 1.87792 | ||
| 53 | 2026.02.03 17:00 | close | 22 | 0.10 | 1.86915 | 1.86492 | 1.87792 | 1.69 | 1029.66 |
| 54 | 2026.02.03 17:00 | close | 21 | 0.10 | 1.86915 | 1.86710 | 1.88010 | -14.35 | 1015.31 |
| 55 | 2026.02.03 17:00 | close | 20 | 0.10 | 1.86915 | 1.86692 | 1.87992 | -13.03 | 1002.28 |
| 56 | 2026.02.03 17:00 | close | 19 | 0.10 | 1.86915 | 1.86664 | 1.87964 | -10.97 | 991.31 |
| 57 | 2026.02.03 17:00 | close | 18 | 0.10 | 1.86915 | 1.86639 | 1.87939 | -9.13 | 982.18 |
| 58 | 2026.02.03 17:00 | close | 17 | 0.10 | 1.86915 | 1.86519 | 1.87819 | -0.30 | 981.88 |
| 59 | 2026.02.03 17:00 | close | 16 | 0.10 | 1.86915 | 1.86608 | 1.87908 | -6.85 | 975.03 |
| 60 | 2026.02.03 17:00 | close | 15 | 0.10 | 1.86915 | 1.86551 | 1.87851 | -2.65 | 972.38 |
| 61 | 2026.02.03 17:00 | close | 14 | 0.10 | 1.86915 | 1.86579 | 1.87879 | -4.71 | 967.67 |
| 62 | 2026.02.03 17:00 | close | 13 | 0.10 | 1.86965 | 1.87290 | 1.85990 | -5.52 | 962.15 |
| 63 | 2026.02.03 17:00 | close | 12 | 0.10 | 1.86965 | 1.87261 | 1.85961 | -7.66 | 954.49 |
| 64 | 2026.02.03 17:00 | close | 11 | 0.10 | 1.86965 | 1.87157 | 1.85857 | -15.31 | 939.18 |
| 65 | 2026.02.03 17:00 | close | 10 | 0.10 | 1.86965 | 1.87231 | 1.85931 | -9.86 | 929.32 |
| 66 | 2026.02.03 17:00 | close | 9 | 0.10 | 1.86965 | 1.87200 | 1.85900 | -12.14 | 917.18 |
| 67 | 2026.02.04 14:00 | sell | 23 | 0.10 | 1.87151 | 0.00000 | 0.00000 | ||
| 68 | 2026.02.04 14:00 | modify | 23 | 0.10 | 1.87151 | 1.87551 | 1.86251 | ||
| 69 | 2026.02.04 14:00 | sell | 24 | 0.10 | 1.87184 | 0.00000 | 0.00000 | ||
| 70 | 2026.02.04 14:00 | modify | 24 | 0.10 | 1.87184 | 1.87584 | 1.86284 | ||
| 71 | 2026.02.04 14:00 | sell | 25 | 0.10 | 1.87199 | 0.00000 | 0.00000 | ||
| 72 | 2026.02.04 14:00 | modify | 25 | 0.10 | 1.87199 | 1.87599 | 1.86299 | ||
| 73 | 2026.02.04 14:01 | buy | 26 | 0.10 | 1.87264 | 0.00000 | 0.00000 | ||
| 74 | 2026.02.04 14:01 | modify | 26 | 0.10 | 1.87264 | 1.86864 | 1.88164 | ||
| 75 | 2026.02.04 14:03 | sell | 27 | 0.10 | 1.87116 | 0.00000 | 0.00000 | ||
| 76 | 2026.02.04 14:03 | modify | 27 | 0.10 | 1.87116 | 1.87516 | 1.86216 | ||
| 77 | 2026.02.04 14:03 | sell | 28 | 0.10 | 1.87080 | 0.00000 | 0.00000 | ||
| 78 | 2026.02.04 14:03 | modify | 28 | 0.10 | 1.87080 | 1.87480 | 1.86180 | ||
| 79 | 2026.02.04 14:08 | sell | 29 | 0.10 | 1.87060 | 0.00000 | 0.00000 | ||
| 80 | 2026.02.04 14:08 | modify | 29 | 0.10 | 1.87060 | 1.87460 | 1.86160 | ||
| 81 | 2026.02.04 14:08 | sell | 30 | 0.10 | 1.87039 | 0.00000 | 0.00000 | ||
| 82 | 2026.02.04 14:08 | modify | 30 | 0.10 | 1.87039 | 1.87439 | 1.86139 | ||
| 83 | 2026.02.04 14:11 | sell | 31 | 0.10 | 1.86972 | 0.00000 | 0.00000 | ||
| 84 | 2026.02.04 14:11 | modify | 31 | 0.10 | 1.86972 | 1.87372 | 1.86072 | ||
| 85 | 2026.02.04 15:17 | s/l | 26 | 0.10 | 1.86864 | 1.86864 | 1.88164 | -29.44 | 887.74 |
| 86 | 2026.02.04 17:00 | close | 31 | 0.10 | 1.86687 | 1.87372 | 1.86072 | 20.97 | 908.71 |
| 87 | 2026.02.04 17:00 | close | 30 | 0.10 | 1.86687 | 1.87439 | 1.86139 | 25.90 | 934.61 |
| 88 | 2026.02.04 17:00 | close | 29 | 0.10 | 1.86687 | 1.87460 | 1.86160 | 27.45 | 962.06 |
| 89 | 2026.02.04 17:00 | close | 28 | 0.10 | 1.86687 | 1.87480 | 1.86180 | 28.92 | 990.98 |
| 90 | 2026.02.04 17:00 | close | 27 | 0.10 | 1.86687 | 1.87516 | 1.86216 | 31.57 | 1022.55 |
| 91 | 2026.02.04 17:00 | close | 25 | 0.10 | 1.86687 | 1.87599 | 1.86299 | 37.68 | 1060.23 |
| 92 | 2026.02.04 17:00 | close | 24 | 0.10 | 1.86687 | 1.87584 | 1.86284 | 36.57 | 1096.80 |
| 93 | 2026.02.04 17:00 | close | 23 | 0.10 | 1.86687 | 1.87551 | 1.86251 | 34.14 | 1130.94 |
| 94 | 2026.02.05 14:00 | sell | 32 | 0.10 | 1.85653 | 0.00000 | 0.00000 | ||
| 95 | 2026.02.05 14:00 | modify | 32 | 0.10 | 1.85653 | 1.86053 | 1.84753 | ||
| 96 | 2026.02.05 14:00 | sell | 33 | 0.10 | 1.85623 | 0.00000 | 0.00000 | ||
| 97 | 2026.02.05 14:00 | modify | 33 | 0.10 | 1.85623 | 1.86023 | 1.84723 | ||
| 98 | 2026.02.05 14:00 | sell | 34 | 0.10 | 1.85600 | 0.00000 | 0.00000 | ||
| 99 | 2026.02.05 14:00 | modify | 34 | 0.10 | 1.85600 | 1.86000 | 1.84700 | ||
| 100 | 2026.02.05 14:01 | sell | 35 | 0.10 | 1.85561 | 0.00000 | 0.00000 | ||
| 101 | 2026.02.05 14:01 | modify | 35 | 0.10 | 1.85561 | 1.85961 | 1.84661 | ||
| 102 | 2026.02.05 14:02 | sell | 36 | 0.10 | 1.85532 | 0.00000 | 0.00000 | ||
| 103 | 2026.02.05 14:02 | modify | 36 | 0.10 | 1.85532 | 1.85932 | 1.84632 | ||
| 104 | 2026.02.05 14:04 | sell | 37 | 0.10 | 1.85490 | 0.00000 | 0.00000 | ||
| 105 | 2026.02.05 14:04 | modify | 37 | 0.10 | 1.85490 | 1.85890 | 1.84590 | ||
| 106 | 2026.02.05 14:05 | sell | 38 | 0.10 | 1.85432 | 0.00000 | 0.00000 | ||
| 107 | 2026.02.05 14:05 | modify | 38 | 0.10 | 1.85432 | 1.85832 | 1.84532 | ||
| 108 | 2026.02.05 14:05 | sell | 39 | 0.10 | 1.85413 | 0.00000 | 0.00000 | ||
| 109 | 2026.02.05 14:05 | modify | 39 | 0.10 | 1.85413 | 1.85813 | 1.84513 | ||
| 110 | 2026.02.05 14:08 | sell | 40 | 0.10 | 1.85347 | 0.00000 | 0.00000 | ||
| 111 | 2026.02.05 14:08 | modify | 40 | 0.10 | 1.85347 | 1.85747 | 1.84447 | ||
| 112 | 2026.02.05 14:48 | sell | 41 | 0.10 | 1.85148 | 0.00000 | 0.00000 | ||
| 113 | 2026.02.05 14:48 | modify | 41 | 0.10 | 1.85148 | 1.85548 | 1.84248 | ||
| 114 | 2026.02.05 14:57 | sell | 42 | 0.10 | 1.84922 | 0.00000 | 0.00000 | ||
| 115 | 2026.02.05 14:57 | modify | 42 | 0.10 | 1.84922 | 1.85322 | 1.84022 | ||
| 116 | 2026.02.05 14:58 | close | 42 | 0.10 | 1.84909 | 1.85322 | 1.84022 | 0.96 | 1131.90 |
| 117 | 2026.02.05 14:58 | close | 41 | 0.10 | 1.84909 | 1.85548 | 1.84248 | 17.59 | 1149.49 |
| 118 | 2026.02.05 14:58 | close | 40 | 0.10 | 1.84909 | 1.85747 | 1.84447 | 32.23 | 1181.72 |
| 119 | 2026.02.05 14:58 | close | 39 | 0.10 | 1.84909 | 1.85813 | 1.84513 | 37.09 | 1218.81 |
| 120 | 2026.02.05 14:58 | close | 38 | 0.10 | 1.84909 | 1.85832 | 1.84532 | 38.49 | 1257.30 |
| 121 | 2026.02.05 14:58 | close | 37 | 0.10 | 1.84909 | 1.85890 | 1.84590 | 42.75 | 1300.05 |
| 122 | 2026.02.05 14:58 | close | 36 | 0.10 | 1.84909 | 1.85932 | 1.84632 | 45.85 | 1345.90 |
| 123 | 2026.02.05 14:58 | close | 35 | 0.10 | 1.84909 | 1.85961 | 1.84661 | 47.98 | 1393.88 |
| 124 | 2026.02.05 14:58 | close | 34 | 0.10 | 1.84909 | 1.86000 | 1.84700 | 50.85 | 1444.73 |
| 125 | 2026.02.05 14:58 | close | 33 | 0.10 | 1.84909 | 1.86023 | 1.84723 | 52.54 | 1497.27 |
| 126 | 2026.02.05 14:58 | close | 32 | 0.10 | 1.84909 | 1.86053 | 1.84753 | 54.75 | 1552.02 |
| 127 | 2026.02.06 14:00 | sell | 43 | 0.10 | 1.85557 | 0.00000 | 0.00000 | ||
| 128 | 2026.02.06 14:00 | modify | 43 | 0.10 | 1.85557 | 1.85957 | 1.84657 | ||
| 129 | 2026.02.06 14:00 | sell | 44 | 0.10 | 1.85591 | 0.00000 | 0.00000 | ||
| 130 | 2026.02.06 14:00 | modify | 44 | 0.10 | 1.85591 | 1.85991 | 1.84691 | ||
| 131 | 2026.02.06 14:01 | sell | 45 | 0.10 | 1.85618 | 0.00000 | 0.00000 | ||
| 132 | 2026.02.06 14:01 | modify | 45 | 0.10 | 1.85618 | 1.86018 | 1.84718 | ||
| 133 | 2026.02.06 14:30 | sell | 46 | 0.10 | 1.85519 | 0.00000 | 0.00000 | ||
| 134 | 2026.02.06 14:30 | modify | 46 | 0.10 | 1.85519 | 1.85919 | 1.84619 | ||
| 135 | 2026.02.06 14:33 | sell | 47 | 0.10 | 1.85496 | 0.00000 | 0.00000 | ||
| 136 | 2026.02.06 14:33 | modify | 47 | 0.10 | 1.85496 | 1.85896 | 1.84596 | ||
| 137 | 2026.02.06 14:39 | sell | 48 | 0.10 | 1.85464 | 0.00000 | 0.00000 | ||
| 138 | 2026.02.06 14:39 | modify | 48 | 0.10 | 1.85464 | 1.85864 | 1.84564 | ||
| 139 | 2026.02.06 14:39 | sell | 49 | 0.10 | 1.85437 | 0.00000 | 0.00000 | ||
| 140 | 2026.02.06 14:39 | modify | 49 | 0.10 | 1.85437 | 1.85837 | 1.84537 | ||
| 141 | 2026.02.06 14:44 | sell | 50 | 0.10 | 1.85405 | 0.00000 | 0.00000 | ||
| 142 | 2026.02.06 14:44 | modify | 50 | 0.10 | 1.85405 | 1.85805 | 1.84505 | ||
| 143 | 2026.02.06 14:51 | sell | 51 | 0.10 | 1.85376 | 0.00000 | 0.00000 | ||
| 144 | 2026.02.06 14:51 | modify | 51 | 0.10 | 1.85376 | 1.85776 | 1.84476 | ||
| 145 | 2026.02.06 16:24 | sell | 52 | 0.10 | 1.85657 | 0.00000 | 0.00000 | ||
| 146 | 2026.02.06 16:24 | modify | 52 | 0.10 | 1.85657 | 1.86057 | 1.84757 | ||
| 147 | 2026.02.06 16:26 | buy | 53 | 0.10 | 1.85754 | 0.00000 | 0.00000 | ||
| 148 | 2026.02.06 16:26 | modify | 53 | 0.10 | 1.85754 | 1.85354 | 1.86654 | ||
| 149 | 2026.02.06 16:28 | sell | 54 | 0.10 | 1.85695 | 0.00000 | 0.00000 | ||
| 150 | 2026.02.06 16:28 | modify | 54 | 0.10 | 1.85695 | 1.86095 | 1.84795 | ||
| 151 | 2026.02.06 16:30 | buy | 55 | 0.10 | 1.85740 | 0.00000 | 0.00000 | ||
| 152 | 2026.02.06 16:30 | modify | 55 | 0.10 | 1.85740 | 1.85340 | 1.86640 | ||
| 153 | 2026.02.06 16:30 | sell | 56 | 0.10 | 1.85677 | 0.00000 | 0.00000 | ||
| 154 | 2026.02.06 16:30 | modify | 56 | 0.10 | 1.85677 | 1.86077 | 1.84777 | ||
| 155 | 2026.02.06 17:00 | close | 56 | 0.10 | 1.85668 | 1.86077 | 1.84777 | 0.66 | 1552.68 |
| 156 | 2026.02.06 17:00 | close | 55 | 0.10 | 1.85618 | 1.85340 | 1.86640 | -8.98 | 1543.70 |
| 157 | 2026.02.06 17:00 | close | 54 | 0.10 | 1.85668 | 1.86095 | 1.84795 | 1.99 | 1545.69 |
| 158 | 2026.02.06 17:00 | close | 53 | 0.10 | 1.85618 | 1.85354 | 1.86654 | -10.01 | 1535.68 |
| 159 | 2026.02.06 17:00 | close | 52 | 0.10 | 1.85668 | 1.86057 | 1.84757 | -0.81 | 1534.87 |
| 160 | 2026.02.06 17:00 | close | 51 | 0.10 | 1.85668 | 1.85776 | 1.84476 | -21.48 | 1513.39 |
| 161 | 2026.02.06 17:00 | close | 50 | 0.10 | 1.85668 | 1.85805 | 1.84505 | -19.35 | 1494.04 |
| 162 | 2026.02.06 17:00 | close | 49 | 0.10 | 1.85668 | 1.85837 | 1.84537 | -16.99 | 1477.05 |
| 163 | 2026.02.06 17:00 | close | 48 | 0.10 | 1.85668 | 1.85864 | 1.84564 | -15.01 | 1462.04 |
| 164 | 2026.02.06 17:00 | close | 47 | 0.10 | 1.85668 | 1.85896 | 1.84596 | -12.65 | 1449.39 |
| 165 | 2026.02.06 17:00 | close | 46 | 0.10 | 1.85668 | 1.85919 | 1.84619 | -10.96 | 1438.43 |
| 166 | 2026.02.06 17:00 | close | 45 | 0.10 | 1.85668 | 1.86018 | 1.84718 | -3.68 | 1434.75 |
| 167 | 2026.02.06 17:00 | close | 44 | 0.10 | 1.85668 | 1.85991 | 1.84691 | -5.66 | 1429.09 |
| 168 | 2026.02.06 17:00 | close | 43 | 0.10 | 1.85668 | 1.85957 | 1.84657 | -8.17 | 1420.92 |
| 169 | 2026.02.09 14:00 | sell | 57 | 0.10 | 1.85678 | 0.00000 | 0.00000 | ||
| 170 | 2026.02.09 14:00 | modify | 57 | 0.10 | 1.85678 | 1.86078 | 1.84778 | ||
| 171 | 2026.02.09 14:00 | sell | 58 | 0.10 | 1.85644 | 0.00000 | 0.00000 | ||
| 172 | 2026.02.09 14:00 | modify | 58 | 0.10 | 1.85644 | 1.86044 | 1.84744 | ||
| 173 | 2026.02.09 14:02 | sell | 59 | 0.10 | 1.85612 | 0.00000 | 0.00000 | ||
| 174 | 2026.02.09 14:02 | modify | 59 | 0.10 | 1.85612 | 1.86012 | 1.84712 | ||
| 175 | 2026.02.09 14:03 | sell | 60 | 0.10 | 1.85587 | 0.00000 | 0.00000 | ||
| 176 | 2026.02.09 14:03 | modify | 60 | 0.10 | 1.85587 | 1.85987 | 1.84687 | ||
| 177 | 2026.02.09 14:03 | sell | 61 | 0.10 | 1.85553 | 0.00000 | 0.00000 | ||
| 178 | 2026.02.09 14:03 | modify | 61 | 0.10 | 1.85553 | 1.85953 | 1.84653 | ||
| 179 | 2026.02.09 14:03 | sell | 62 | 0.10 | 1.85529 | 0.00000 | 0.00000 | ||
| 180 | 2026.02.09 14:03 | modify | 62 | 0.10 | 1.85529 | 1.85929 | 1.84629 | ||
| 181 | 2026.02.09 14:05 | sell | 63 | 0.10 | 1.85498 | 0.00000 | 0.00000 | ||
| 182 | 2026.02.09 14:05 | modify | 63 | 0.10 | 1.85498 | 1.85898 | 1.84598 | ||
| 183 | 2026.02.09 14:06 | sell | 64 | 0.10 | 1.85457 | 0.00000 | 0.00000 | ||
| 184 | 2026.02.09 14:06 | modify | 64 | 0.10 | 1.85457 | 1.85857 | 1.84557 | ||
| 185 | 2026.02.09 14:06 | sell | 65 | 0.10 | 1.85424 | 0.00000 | 0.00000 | ||
| 186 | 2026.02.09 14:06 | modify | 65 | 0.10 | 1.85424 | 1.85824 | 1.84524 | ||
| 187 | 2026.02.09 14:07 | sell | 66 | 0.10 | 1.85345 | 0.00000 | 0.00000 | ||
| 188 | 2026.02.09 14:07 | modify | 66 | 0.10 | 1.85345 | 1.85745 | 1.84445 | ||
| 189 | 2026.02.09 14:10 | sell | 67 | 0.10 | 1.85400 | 0.00000 | 0.00000 | ||
| 190 | 2026.02.09 14:10 | modify | 67 | 0.10 | 1.85400 | 1.85800 | 1.84500 | ||
| 191 | 2026.02.09 14:20 | close | 67 | 0.10 | 1.85425 | 1.85800 | 1.84500 | -1.84 | 1419.08 |
| 192 | 2026.02.09 14:20 | close | 66 | 0.10 | 1.85425 | 1.85745 | 1.84445 | -5.88 | 1413.20 |
| 193 | 2026.02.09 14:20 | close | 65 | 0.10 | 1.85425 | 1.85824 | 1.84524 | -0.07 | 1413.13 |
| 194 | 2026.02.09 14:20 | close | 64 | 0.10 | 1.85425 | 1.85857 | 1.84557 | 2.36 | 1415.49 |
| 195 | 2026.02.09 14:20 | close | 63 | 0.10 | 1.85425 | 1.85898 | 1.84598 | 5.37 | 1420.86 |
| 196 | 2026.02.09 14:20 | close | 62 | 0.10 | 1.85425 | 1.85929 | 1.84629 | 7.65 | 1428.51 |
| 197 | 2026.02.09 14:20 | close | 61 | 0.10 | 1.85425 | 1.85953 | 1.84653 | 9.42 | 1437.93 |
| 198 | 2026.02.09 14:20 | close | 60 | 0.10 | 1.85425 | 1.85987 | 1.84687 | 11.92 | 1449.85 |
| 199 | 2026.02.09 14:20 | close | 59 | 0.10 | 1.85425 | 1.86012 | 1.84712 | 13.76 | 1463.61 |
| 200 | 2026.02.09 14:20 | close | 58 | 0.10 | 1.85425 | 1.86044 | 1.84744 | 16.12 | 1479.73 |
| 201 | 2026.02.09 14:20 | close | 57 | 0.10 | 1.85425 | 1.86078 | 1.84778 | 18.62 | 1498.35 |
| 202 | 2026.02.10 14:00 | sell | 68 | 0.10 | 1.85345 | 0.00000 | 0.00000 | ||
| 203 | 2026.02.10 14:00 | modify | 68 | 0.10 | 1.85345 | 1.85745 | 1.84445 | ||
| 204 | 2026.02.10 14:02 | sell | 69 | 0.10 | 1.85376 | 0.00000 | 0.00000 | ||
| 205 | 2026.02.10 14:02 | modify | 69 | 0.10 | 1.85376 | 1.85776 | 1.84476 | ||
| 206 | 2026.02.10 14:09 | sell | 70 | 0.10 | 1.85406 | 0.00000 | 0.00000 | ||
| 207 | 2026.02.10 14:09 | modify | 70 | 0.10 | 1.85406 | 1.85806 | 1.84506 | ||
| 208 | 2026.02.10 14:23 | buy | 71 | 0.10 | 1.85490 | 0.00000 | 0.00000 | ||
| 209 | 2026.02.10 14:23 | modify | 71 | 0.10 | 1.85490 | 1.85090 | 1.86390 | ||
| 210 | 2026.02.10 14:30 | sell | 72 | 0.10 | 1.85304 | 0.00000 | 0.00000 | ||
| 211 | 2026.02.10 14:30 | modify | 72 | 0.10 | 1.85304 | 1.85704 | 1.84404 | ||
| 212 | 2026.02.10 14:31 | sell | 73 | 0.10 | 1.85282 | 0.00000 | 0.00000 | ||
| 213 | 2026.02.10 14:31 | modify | 73 | 0.10 | 1.85282 | 1.85682 | 1.84382 | ||
| 214 | 2026.02.10 14:32 | sell | 74 | 0.10 | 1.85250 | 0.00000 | 0.00000 | ||
| 215 | 2026.02.10 14:32 | modify | 74 | 0.10 | 1.85250 | 1.85650 | 1.84350 | ||
| 216 | 2026.02.10 14:36 | sell | 75 | 0.10 | 1.85223 | 0.00000 | 0.00000 | ||
| 217 | 2026.02.10 14:36 | modify | 75 | 0.10 | 1.85223 | 1.85623 | 1.84323 | ||
| 218 | 2026.02.10 14:37 | sell | 76 | 0.10 | 1.85185 | 0.00000 | 0.00000 | ||
| 219 | 2026.02.10 14:37 | modify | 76 | 0.10 | 1.85185 | 1.85585 | 1.84285 | ||
| 220 | 2026.02.10 14:37 | sell | 77 | 0.10 | 1.85156 | 0.00000 | 0.00000 | ||
| 221 | 2026.02.10 14:37 | modify | 77 | 0.10 | 1.85156 | 1.85556 | 1.84256 | ||
| 222 | 2026.02.10 14:39 | sell | 78 | 0.10 | 1.85122 | 0.00000 | 0.00000 | ||
| 223 | 2026.02.10 14:39 | modify | 78 | 0.10 | 1.85122 | 1.85522 | 1.84222 | ||
| 224 | 2026.02.10 14:40 | sell | 79 | 0.10 | 1.85096 | 0.00000 | 0.00000 | ||
| 225 | 2026.02.10 14:40 | modify | 79 | 0.10 | 1.85096 | 1.85496 | 1.84196 | ||
| 226 | 2026.02.10 14:44 | s/l | 71 | 0.10 | 1.85090 | 1.85090 | 1.86390 | -29.43 | 1468.92 |
| 227 | 2026.02.10 15:01 | sell | 80 | 0.10 | 1.85018 | 0.00000 | 0.00000 | ||
| 228 | 2026.02.10 15:01 | modify | 80 | 0.10 | 1.85018 | 1.85418 | 1.84118 | ||
| 229 | 2026.02.10 15:16 | sell | 81 | 0.10 | 1.84856 | 0.00000 | 0.00000 | ||
| 230 | 2026.02.10 15:16 | modify | 81 | 0.10 | 1.84856 | 1.85256 | 1.83956 | ||
| 231 | 2026.02.10 15:25 | close | 81 | 0.10 | 1.84941 | 1.85256 | 1.83956 | -6.26 | 1462.66 |
| 232 | 2026.02.10 15:25 | close | 80 | 0.10 | 1.84941 | 1.85418 | 1.84118 | 5.66 | 1468.32 |
| 233 | 2026.02.10 15:25 | close | 79 | 0.10 | 1.84941 | 1.85496 | 1.84196 | 11.40 | 1479.72 |
| 234 | 2026.02.10 15:25 | close | 78 | 0.10 | 1.84941 | 1.85522 | 1.84222 | 13.32 | 1493.04 |
| 235 | 2026.02.10 15:25 | close | 77 | 0.10 | 1.84941 | 1.85556 | 1.84256 | 15.82 | 1508.86 |
| 236 | 2026.02.10 15:25 | close | 76 | 0.10 | 1.84941 | 1.85585 | 1.84285 | 17.95 | 1526.81 |
| 237 | 2026.02.10 15:25 | close | 75 | 0.10 | 1.84941 | 1.85623 | 1.84323 | 20.75 | 1547.56 |
| 238 | 2026.02.10 15:25 | close | 74 | 0.10 | 1.84941 | 1.85650 | 1.84350 | 22.74 | 1570.30 |
| 239 | 2026.02.10 15:25 | close | 73 | 0.10 | 1.84941 | 1.85682 | 1.84382 | 25.09 | 1595.39 |
| 240 | 2026.02.10 15:25 | close | 72 | 0.10 | 1.84941 | 1.85704 | 1.84404 | 26.71 | 1622.10 |
| 241 | 2026.02.10 15:25 | close | 70 | 0.10 | 1.84941 | 1.85806 | 1.84506 | 34.21 | 1656.31 |
| 242 | 2026.02.10 15:25 | close | 69 | 0.10 | 1.84941 | 1.85776 | 1.84476 | 32.01 | 1688.32 |
| 243 | 2026.02.10 15:25 | close | 68 | 0.10 | 1.84941 | 1.85745 | 1.84445 | 29.73 | 1718.05 |
| 244 | 2026.02.11 14:00 | buy | 82 | 0.10 | 1.85328 | 0.00000 | 0.00000 | ||
| 245 | 2026.02.11 14:00 | modify | 82 | 0.10 | 1.85328 | 1.84928 | 1.86228 | ||
| 246 | 2026.02.11 14:00 | buy | 83 | 0.10 | 1.85369 | 0.00000 | 0.00000 | ||
| 247 | 2026.02.11 14:00 | modify | 83 | 0.10 | 1.85369 | 1.84969 | 1.86269 | ||
| 248 | 2026.02.11 14:02 | buy | 84 | 0.10 | 1.85390 | 0.00000 | 0.00000 | ||
| 249 | 2026.02.11 14:02 | modify | 84 | 0.10 | 1.85390 | 1.84990 | 1.86290 | ||
| 250 | 2026.02.11 14:05 | buy | 85 | 0.10 | 1.85429 | 0.00000 | 0.00000 | ||
| 251 | 2026.02.11 14:05 | modify | 85 | 0.10 | 1.85429 | 1.85029 | 1.86329 | ||
| 252 | 2026.02.11 14:05 | buy | 86 | 0.10 | 1.85452 | 0.00000 | 0.00000 | ||
| 253 | 2026.02.11 14:05 | modify | 86 | 0.10 | 1.85452 | 1.85052 | 1.86352 | ||
| 254 | 2026.02.11 14:06 | buy | 87 | 0.10 | 1.85479 | 0.00000 | 0.00000 | ||
| 255 | 2026.02.11 14:06 | modify | 87 | 0.10 | 1.85479 | 1.85079 | 1.86379 | ||
| 256 | 2026.02.11 14:10 | buy | 88 | 0.10 | 1.85509 | 0.00000 | 0.00000 | ||
| 257 | 2026.02.11 14:10 | modify | 88 | 0.10 | 1.85509 | 1.85109 | 1.86409 | ||
| 258 | 2026.02.11 14:43 | buy | 89 | 0.10 | 1.85539 | 0.00000 | 0.00000 | ||
| 259 | 2026.02.11 14:43 | modify | 89 | 0.10 | 1.85539 | 1.85139 | 1.86439 | ||
| 260 | 2026.02.11 15:01 | buy | 90 | 0.10 | 1.85569 | 0.00000 | 0.00000 | ||
| 261 | 2026.02.11 15:01 | modify | 90 | 0.10 | 1.85569 | 1.85169 | 1.86469 | ||
| 262 | 2026.02.11 15:03 | buy | 91 | 0.10 | 1.85601 | 0.00000 | 0.00000 | ||
| 263 | 2026.02.11 15:03 | modify | 91 | 0.10 | 1.85601 | 1.85201 | 1.86501 | ||
| 264 | 2026.02.11 15:05 | buy | 92 | 0.10 | 1.85642 | 0.00000 | 0.00000 | ||
| 265 | 2026.02.11 15:05 | modify | 92 | 0.10 | 1.85642 | 1.85242 | 1.86542 | ||
| 266 | 2026.02.11 15:10 | buy | 93 | 0.10 | 1.85664 | 0.00000 | 0.00000 | ||
| 267 | 2026.02.11 15:10 | modify | 93 | 0.10 | 1.85664 | 1.85264 | 1.86564 | ||
| 268 | 2026.02.11 15:11 | buy | 94 | 0.10 | 1.85691 | 0.00000 | 0.00000 | ||
| 269 | 2026.02.11 15:11 | modify | 94 | 0.10 | 1.85691 | 1.85291 | 1.86591 | ||
| 270 | 2026.02.11 15:15 | buy | 95 | 0.10 | 1.85744 | 0.00000 | 0.00000 | ||
| 271 | 2026.02.11 15:15 | modify | 95 | 0.10 | 1.85744 | 1.85344 | 1.86644 | ||
| 272 | 2026.02.11 15:23 | buy | 96 | 0.10 | 1.85870 | 0.00000 | 0.00000 | ||
| 273 | 2026.02.11 15:23 | modify | 96 | 0.10 | 1.85870 | 1.85470 | 1.86770 | ||
| 274 | 2026.02.11 15:26 | close | 96 | 0.10 | 1.85729 | 1.85470 | 1.86770 | -10.38 | 1707.67 |
| 275 | 2026.02.11 15:26 | close | 95 | 0.10 | 1.85729 | 1.85344 | 1.86644 | -1.11 | 1706.56 |
| 276 | 2026.02.11 15:26 | close | 94 | 0.10 | 1.85729 | 1.85291 | 1.86591 | 2.79 | 1709.35 |
| 277 | 2026.02.11 15:26 | close | 93 | 0.10 | 1.85729 | 1.85264 | 1.86564 | 4.78 | 1714.13 |
| 278 | 2026.02.11 15:26 | close | 92 | 0.10 | 1.85729 | 1.85242 | 1.86542 | 6.40 | 1720.53 |
| 279 | 2026.02.11 15:26 | close | 91 | 0.10 | 1.85729 | 1.85201 | 1.86501 | 9.42 | 1729.95 |
| 280 | 2026.02.11 15:26 | close | 90 | 0.10 | 1.85729 | 1.85169 | 1.86469 | 11.77 | 1741.72 |
| 281 | 2026.02.11 15:26 | close | 89 | 0.10 | 1.85729 | 1.85139 | 1.86439 | 13.98 | 1755.70 |
| 282 | 2026.02.11 15:26 | close | 88 | 0.10 | 1.85729 | 1.85109 | 1.86409 | 16.19 | 1771.89 |
| 283 | 2026.02.11 15:26 | close | 87 | 0.10 | 1.85729 | 1.85079 | 1.86379 | 18.40 | 1790.29 |
| 284 | 2026.02.11 15:26 | close | 86 | 0.10 | 1.85729 | 1.85052 | 1.86352 | 20.38 | 1810.67 |
| 285 | 2026.02.11 15:26 | close | 85 | 0.10 | 1.85729 | 1.85029 | 1.86329 | 22.07 | 1832.74 |
| 286 | 2026.02.11 15:26 | close | 84 | 0.10 | 1.85729 | 1.84990 | 1.86290 | 24.95 | 1857.69 |
| 287 | 2026.02.11 15:26 | close | 83 | 0.10 | 1.85729 | 1.84969 | 1.86269 | 26.49 | 1884.18 |
| 288 | 2026.02.11 15:26 | close | 82 | 0.10 | 1.85729 | 1.84928 | 1.86228 | 29.51 | 1913.69 |
| 289 | 2026.02.12 14:00 | buy | 97 | 0.10 | 1.85202 | 0.00000 | 0.00000 | ||
| 290 | 2026.02.12 14:00 | modify | 97 | 0.10 | 1.85202 | 1.84802 | 1.86102 | ||
| 291 | 2026.02.12 14:01 | buy | 98 | 0.10 | 1.85164 | 0.00000 | 0.00000 | ||
| 292 | 2026.02.12 14:01 | modify | 98 | 0.10 | 1.85164 | 1.84764 | 1.86064 | ||
| 293 | 2026.02.12 14:10 | buy | 99 | 0.10 | 1.85234 | 0.00000 | 0.00000 | ||
| 294 | 2026.02.12 14:10 | modify | 99 | 0.10 | 1.85234 | 1.84834 | 1.86134 | ||
| 295 | 2026.02.12 14:20 | buy | 100 | 0.10 | 1.85271 | 0.00000 | 0.00000 | ||
| 296 | 2026.02.12 14:20 | modify | 100 | 0.10 | 1.85271 | 1.84871 | 1.86171 | ||
| 297 | 2026.02.12 14:23 | buy | 101 | 0.10 | 1.85297 | 0.00000 | 0.00000 | ||
| 298 | 2026.02.12 14:23 | modify | 101 | 0.10 | 1.85297 | 1.84897 | 1.86197 | ||
| 299 | 2026.02.12 14:24 | buy | 102 | 0.10 | 1.85323 | 0.00000 | 0.00000 | ||
| 300 | 2026.02.12 14:24 | modify | 102 | 0.10 | 1.85323 | 1.84923 | 1.86223 | ||
| 301 | 2026.02.12 14:26 | buy | 103 | 0.10 | 1.85362 | 0.00000 | 0.00000 | ||
| 302 | 2026.02.12 14:26 | modify | 103 | 0.10 | 1.85362 | 1.84962 | 1.86262 | ||
| 303 | 2026.02.12 14:26 | buy | 104 | 0.10 | 1.85385 | 0.00000 | 0.00000 | ||
| 304 | 2026.02.12 14:26 | modify | 104 | 0.10 | 1.85385 | 1.84985 | 1.86285 | ||
| 305 | 2026.02.12 14:38 | buy | 105 | 0.10 | 1.85416 | 0.00000 | 0.00000 | ||
| 306 | 2026.02.12 14:38 | modify | 105 | 0.10 | 1.85416 | 1.85016 | 1.86316 | ||
| 307 | 2026.02.12 14:40 | buy | 106 | 0.10 | 1.85448 | 0.00000 | 0.00000 | ||
| 308 | 2026.02.12 14:40 | modify | 106 | 0.10 | 1.85448 | 1.85048 | 1.86348 | ||
| 309 | 2026.02.12 14:44 | buy | 107 | 0.10 | 1.85474 | 0.00000 | 0.00000 | ||
| 310 | 2026.02.12 14:44 | modify | 107 | 0.10 | 1.85474 | 1.85074 | 1.86374 | ||
| 311 | 2026.02.12 14:46 | buy | 108 | 0.10 | 1.85506 | 0.00000 | 0.00000 | ||
| 312 | 2026.02.12 14:46 | modify | 108 | 0.10 | 1.85506 | 1.85106 | 1.86406 | ||
| 313 | 2026.02.12 14:46 | buy | 109 | 0.10 | 1.85535 | 0.00000 | 0.00000 | ||
| 314 | 2026.02.12 14:46 | modify | 109 | 0.10 | 1.85535 | 1.85135 | 1.86435 | ||
| 315 | 2026.02.12 14:50 | buy | 110 | 0.10 | 1.85572 | 0.00000 | 0.00000 | ||
| 316 | 2026.02.12 14:50 | modify | 110 | 0.10 | 1.85572 | 1.85172 | 1.86472 | ||
| 317 | 2026.02.12 14:51 | buy | 111 | 0.10 | 1.85579 | 0.00000 | 0.00000 | ||
| 318 | 2026.02.12 14:51 | modify | 111 | 0.10 | 1.85579 | 1.85179 | 1.86479 | ||
| 319 | 2026.02.12 14:55 | buy | 112 | 0.10 | 1.85652 | 0.00000 | 0.00000 | ||
| 320 | 2026.02.12 14:55 | modify | 112 | 0.10 | 1.85652 | 1.85252 | 1.86552 | ||
| 321 | 2026.02.12 15:17 | buy | 113 | 0.10 | 1.85766 | 0.00000 | 0.00000 | ||
| 322 | 2026.02.12 15:17 | modify | 113 | 0.10 | 1.85766 | 1.85366 | 1.86666 | ||
| 323 | 2026.02.12 15:20 | close | 113 | 0.10 | 1.85664 | 1.85366 | 1.86666 | -7.51 | 1906.18 |
| 324 | 2026.02.12 15:20 | close | 112 | 0.10 | 1.85664 | 1.85252 | 1.86552 | 0.88 | 1907.06 |
| 325 | 2026.02.12 15:20 | close | 111 | 0.10 | 1.85664 | 1.85179 | 1.86479 | 6.26 | 1913.32 |
| 326 | 2026.02.12 15:20 | close | 110 | 0.10 | 1.85664 | 1.85172 | 1.86472 | 6.77 | 1920.09 |
| 327 | 2026.02.12 15:20 | close | 109 | 0.10 | 1.85664 | 1.85135 | 1.86435 | 9.49 | 1929.58 |
| 328 | 2026.02.12 15:20 | close | 108 | 0.10 | 1.85664 | 1.85106 | 1.86406 | 11.63 | 1941.21 |
| 329 | 2026.02.12 15:20 | close | 107 | 0.10 | 1.85664 | 1.85074 | 1.86374 | 13.98 | 1955.19 |
| 330 | 2026.02.12 15:20 | close | 106 | 0.10 | 1.85664 | 1.85048 | 1.86348 | 15.90 | 1971.09 |
| 331 | 2026.02.12 15:20 | close | 105 | 0.10 | 1.85664 | 1.85016 | 1.86316 | 18.25 | 1989.34 |
| 332 | 2026.02.12 15:20 | close | 104 | 0.10 | 1.85664 | 1.84985 | 1.86285 | 20.53 | 2009.87 |
| 333 | 2026.02.12 15:20 | close | 103 | 0.10 | 1.85664 | 1.84962 | 1.86262 | 22.23 | 2032.10 |
| 334 | 2026.02.12 15:20 | close | 102 | 0.10 | 1.85664 | 1.84923 | 1.86223 | 25.10 | 2057.20 |
| 335 | 2026.02.12 15:20 | close | 101 | 0.10 | 1.85664 | 1.84897 | 1.86197 | 27.01 | 2084.21 |
| 336 | 2026.02.12 15:20 | close | 100 | 0.10 | 1.85664 | 1.84871 | 1.86171 | 28.92 | 2113.13 |
| 337 | 2026.02.12 15:20 | close | 99 | 0.10 | 1.85664 | 1.84834 | 1.86134 | 31.65 | 2144.78 |
| 338 | 2026.02.12 15:20 | close | 98 | 0.10 | 1.85664 | 1.84764 | 1.86064 | 36.80 | 2181.58 |
| 339 | 2026.02.12 15:20 | close | 97 | 0.10 | 1.85664 | 1.84802 | 1.86102 | 34.00 | 2215.58 |
| 340 | 2026.02.13 14:00 | buy | 114 | 0.10 | 1.85479 | 0.00000 | 0.00000 | ||
| 341 | 2026.02.13 14:00 | modify | 114 | 0.10 | 1.85479 | 1.85079 | 1.86379 | ||
| 342 | 2026.02.13 14:00 | buy | 115 | 0.10 | 1.85519 | 0.00000 | 0.00000 | ||
| 343 | 2026.02.13 14:00 | modify | 115 | 0.10 | 1.85519 | 1.85119 | 1.86419 | ||
| 344 | 2026.02.13 14:01 | buy | 116 | 0.10 | 1.85540 | 0.00000 | 0.00000 | ||
| 345 | 2026.02.13 14:01 | modify | 116 | 0.10 | 1.85540 | 1.85140 | 1.86440 | ||
| 346 | 2026.02.13 14:02 | buy | 117 | 0.10 | 1.85570 | 0.00000 | 0.00000 | ||
| 347 | 2026.02.13 14:02 | modify | 117 | 0.10 | 1.85570 | 1.85170 | 1.86470 | ||
| 348 | 2026.02.13 14:18 | buy | 118 | 0.10 | 1.85599 | 0.00000 | 0.00000 | ||
| 349 | 2026.02.13 14:18 | modify | 118 | 0.10 | 1.85599 | 1.85199 | 1.86499 | ||
| 350 | 2026.02.13 14:24 | buy | 119 | 0.10 | 1.85629 | 0.00000 | 0.00000 | ||
| 351 | 2026.02.13 14:24 | modify | 119 | 0.10 | 1.85629 | 1.85229 | 1.86529 | ||
| 352 | 2026.02.13 14:38 | buy | 120 | 0.10 | 1.85659 | 0.00000 | 0.00000 | ||
| 353 | 2026.02.13 14:38 | modify | 120 | 0.10 | 1.85659 | 1.85259 | 1.86559 | ||
| 354 | 2026.02.13 15:09 | buy | 121 | 0.10 | 1.85689 | 0.00000 | 0.00000 | ||
| 355 | 2026.02.13 15:09 | modify | 121 | 0.10 | 1.85689 | 1.85289 | 1.86589 | ||
| 356 | 2026.02.13 15:10 | buy | 122 | 0.10 | 1.85729 | 0.00000 | 0.00000 | ||
| 357 | 2026.02.13 15:10 | modify | 122 | 0.10 | 1.85729 | 1.85329 | 1.86629 | ||
| 358 | 2026.02.13 15:11 | buy | 123 | 0.10 | 1.85756 | 0.00000 | 0.00000 | ||
| 359 | 2026.02.13 15:11 | modify | 123 | 0.10 | 1.85756 | 1.85356 | 1.86656 | ||
| 360 | 2026.02.13 15:12 | buy | 124 | 0.10 | 1.85816 | 0.00000 | 0.00000 | ||
| 361 | 2026.02.13 15:12 | modify | 124 | 0.10 | 1.85816 | 1.85416 | 1.86716 | ||
| 362 | 2026.02.13 15:14 | buy | 125 | 0.10 | 1.85775 | 0.00000 | 0.00000 | ||
| 363 | 2026.02.13 15:14 | modify | 125 | 0.10 | 1.85775 | 1.85375 | 1.86675 | ||
| 364 | 2026.02.13 16:56 | buy | 126 | 0.10 | 1.85839 | 0.00000 | 0.00000 | ||
| 365 | 2026.02.13 16:56 | modify | 126 | 0.10 | 1.85839 | 1.85439 | 1.86739 | ||
| 366 | 2026.02.13 17:00 | close | 126 | 0.10 | 1.85799 | 1.85439 | 1.86739 | -2.95 | 2212.63 |
| 367 | 2026.02.13 17:00 | close | 125 | 0.10 | 1.85799 | 1.85375 | 1.86675 | 1.76 | 2214.39 |
| 368 | 2026.02.13 17:00 | close | 124 | 0.10 | 1.85799 | 1.85416 | 1.86716 | -1.26 | 2213.13 |
| 369 | 2026.02.13 17:00 | close | 123 | 0.10 | 1.85799 | 1.85356 | 1.86656 | 3.16 | 2216.29 |
| 370 | 2026.02.13 17:00 | close | 122 | 0.10 | 1.85799 | 1.85329 | 1.86629 | 5.15 | 2221.44 |
| 371 | 2026.02.13 17:00 | close | 121 | 0.10 | 1.85799 | 1.85289 | 1.86589 | 8.09 | 2229.53 |
| 372 | 2026.02.13 17:00 | close | 120 | 0.10 | 1.85799 | 1.85259 | 1.86559 | 10.30 | 2239.83 |
| 373 | 2026.02.13 17:00 | close | 119 | 0.10 | 1.85799 | 1.85229 | 1.86529 | 12.51 | 2252.34 |
| 374 | 2026.02.13 17:00 | close | 118 | 0.10 | 1.85799 | 1.85199 | 1.86499 | 14.71 | 2267.05 |
| 375 | 2026.02.13 17:00 | close | 117 | 0.10 | 1.85799 | 1.85170 | 1.86470 | 16.85 | 2283.90 |
| 376 | 2026.02.13 17:00 | close | 116 | 0.10 | 1.85799 | 1.85140 | 1.86440 | 19.06 | 2302.96 |
| 377 | 2026.02.13 17:00 | close | 115 | 0.10 | 1.85799 | 1.85119 | 1.86419 | 20.60 | 2323.56 |
| 378 | 2026.02.13 17:00 | close | 114 | 0.10 | 1.85799 | 1.85079 | 1.86379 | 23.55 | 2347.11 |
| 379 | 2026.02.16 14:00 | sell | 127 | 0.10 | 1.85754 | 0.00000 | 0.00000 | ||
| 380 | 2026.02.16 14:00 | modify | 127 | 0.10 | 1.85754 | 1.86154 | 1.84854 | ||
| 381 | 2026.02.16 14:18 | sell | 128 | 0.10 | 1.85724 | 0.00000 | 0.00000 | ||
| 382 | 2026.02.16 14:18 | modify | 128 | 0.10 | 1.85724 | 1.86124 | 1.84824 | ||
| 383 | 2026.02.16 14:25 | sell | 129 | 0.10 | 1.85694 | 0.00000 | 0.00000 | ||
| 384 | 2026.02.16 14:25 | modify | 129 | 0.10 | 1.85694 | 1.86094 | 1.84794 | ||
| 385 | 2026.02.16 14:52 | sell | 130 | 0.10 | 1.85793 | 0.00000 | 0.00000 | ||
| 386 | 2026.02.16 14:52 | modify | 130 | 0.10 | 1.85793 | 1.86193 | 1.84893 | ||
| 387 | 2026.02.16 14:55 | sell | 131 | 0.10 | 1.85818 | 0.00000 | 0.00000 | ||
| 388 | 2026.02.16 14:55 | modify | 131 | 0.10 | 1.85818 | 1.86218 | 1.84918 | ||
| 389 | 2026.02.16 14:57 | buy | 132 | 0.10 | 1.85894 | 0.00000 | 0.00000 | ||
| 390 | 2026.02.16 14:57 | modify | 132 | 0.10 | 1.85894 | 1.85494 | 1.86794 | ||
| 391 | 2026.02.16 15:07 | buy | 133 | 0.10 | 1.85927 | 0.00000 | 0.00000 | ||
| 392 | 2026.02.16 15:07 | modify | 133 | 0.10 | 1.85927 | 1.85527 | 1.86827 | ||
| 393 | 2026.02.16 15:23 | buy | 134 | 0.10 | 1.85956 | 0.00000 | 0.00000 | ||
| 394 | 2026.02.16 15:23 | modify | 134 | 0.10 | 1.85956 | 1.85556 | 1.86856 | ||
| 395 | 2026.02.16 15:39 | buy | 135 | 0.10 | 1.85871 | 0.00000 | 0.00000 | ||
| 396 | 2026.02.16 15:39 | modify | 135 | 0.10 | 1.85871 | 1.85471 | 1.86771 | ||
| 397 | 2026.02.16 17:00 | close | 135 | 0.10 | 1.85807 | 1.85471 | 1.86771 | -4.71 | 2342.40 |
| 398 | 2026.02.16 17:00 | close | 134 | 0.10 | 1.85807 | 1.85556 | 1.86856 | -10.97 | 2331.43 |
| 399 | 2026.02.16 17:00 | close | 133 | 0.10 | 1.85807 | 1.85527 | 1.86827 | -8.83 | 2322.60 |
| 400 | 2026.02.16 17:00 | close | 132 | 0.10 | 1.85807 | 1.85494 | 1.86794 | -6.41 | 2316.19 |
| 401 | 2026.02.16 17:00 | close | 131 | 0.10 | 1.85857 | 1.86218 | 1.84918 | -2.87 | 2313.32 |
| 402 | 2026.02.16 17:00 | close | 130 | 0.10 | 1.85857 | 1.86193 | 1.84893 | -4.71 | 2308.61 |
| 403 | 2026.02.16 17:00 | close | 129 | 0.10 | 1.85857 | 1.86094 | 1.84794 | -11.99 | 2296.62 |
| 404 | 2026.02.16 17:00 | close | 128 | 0.10 | 1.85857 | 1.86124 | 1.84824 | -9.79 | 2286.83 |
| 405 | 2026.02.16 17:00 | close | 127 | 0.10 | 1.85857 | 1.86154 | 1.84854 | -7.58 | 2279.25 |
| 406 | 2026.02.17 14:00 | sell | 136 | 0.10 | 1.84883 | 0.00000 | 0.00000 | ||
| 407 | 2026.02.17 14:00 | modify | 136 | 0.10 | 1.84883 | 1.85283 | 1.83983 | ||
| 408 | 2026.02.17 14:00 | sell | 137 | 0.10 | 1.84848 | 0.00000 | 0.00000 | ||
| 409 | 2026.02.17 14:00 | modify | 137 | 0.10 | 1.84848 | 1.85248 | 1.83948 | ||
| 410 | 2026.02.17 14:02 | sell | 138 | 0.10 | 1.84818 | 0.00000 | 0.00000 | ||
| 411 | 2026.02.17 14:02 | modify | 138 | 0.10 | 1.84818 | 1.85218 | 1.83918 | ||
| 412 | 2026.02.17 14:03 | sell | 139 | 0.10 | 1.84779 | 0.00000 | 0.00000 | ||
| 413 | 2026.02.17 14:03 | modify | 139 | 0.10 | 1.84779 | 1.85179 | 1.83879 | ||
| 414 | 2026.02.17 14:04 | sell | 140 | 0.10 | 1.84757 | 0.00000 | 0.00000 | ||
| 415 | 2026.02.17 14:04 | modify | 140 | 0.10 | 1.84757 | 1.85157 | 1.83857 | ||
| 416 | 2026.02.17 14:25 | sell | 141 | 0.10 | 1.84915 | 0.00000 | 0.00000 | ||
| 417 | 2026.02.17 14:25 | modify | 141 | 0.10 | 1.84915 | 1.85315 | 1.84015 | ||
| 418 | 2026.02.17 14:36 | sell | 142 | 0.10 | 1.84953 | 0.00000 | 0.00000 | ||
| 419 | 2026.02.17 14:36 | modify | 142 | 0.10 | 1.84953 | 1.85353 | 1.84053 | ||
| 420 | 2026.02.17 14:37 | sell | 143 | 0.10 | 1.84976 | 0.00000 | 0.00000 | ||
| 421 | 2026.02.17 14:37 | modify | 143 | 0.10 | 1.84976 | 1.85376 | 1.84076 | ||
| 422 | 2026.02.17 15:53 | sell | 144 | 0.10 | 1.84731 | 0.00000 | 0.00000 | ||
| 423 | 2026.02.17 15:53 | modify | 144 | 0.10 | 1.84731 | 1.85131 | 1.83831 | ||
| 424 | 2026.02.17 16:12 | sell | 145 | 0.10 | 1.84704 | 0.00000 | 0.00000 | ||
| 425 | 2026.02.17 16:12 | modify | 145 | 0.10 | 1.84704 | 1.85104 | 1.83804 | ||
| 426 | 2026.02.17 16:15 | sell | 146 | 0.10 | 1.84664 | 0.00000 | 0.00000 | ||
| 427 | 2026.02.17 16:15 | modify | 146 | 0.10 | 1.84664 | 1.85064 | 1.83764 | ||
| 428 | 2026.02.17 17:00 | close | 146 | 0.10 | 1.84875 | 1.85064 | 1.83764 | -15.52 | 2263.73 |
| 429 | 2026.02.17 17:00 | close | 145 | 0.10 | 1.84875 | 1.85104 | 1.83804 | -12.58 | 2251.15 |
| 430 | 2026.02.17 17:00 | close | 144 | 0.10 | 1.84875 | 1.85131 | 1.83831 | -10.59 | 2240.56 |
| 431 | 2026.02.17 17:00 | close | 143 | 0.10 | 1.84875 | 1.85376 | 1.84076 | 7.43 | 2247.99 |
| 432 | 2026.02.17 17:00 | close | 142 | 0.10 | 1.84875 | 1.85353 | 1.84053 | 5.74 | 2253.73 |
| 433 | 2026.02.17 17:00 | close | 141 | 0.10 | 1.84875 | 1.85315 | 1.84015 | 2.95 | 2256.68 |
| 434 | 2026.02.17 17:00 | close | 140 | 0.10 | 1.84875 | 1.85157 | 1.83857 | -8.68 | 2248.00 |
| 435 | 2026.02.17 17:00 | close | 139 | 0.10 | 1.84875 | 1.85179 | 1.83879 | -7.06 | 2240.94 |
| 436 | 2026.02.17 17:00 | close | 138 | 0.10 | 1.84875 | 1.85218 | 1.83918 | -4.19 | 2236.75 |
| 437 | 2026.02.17 17:00 | close | 137 | 0.10 | 1.84875 | 1.85248 | 1.83948 | -1.98 | 2234.77 |
| 438 | 2026.02.17 17:00 | close | 136 | 0.10 | 1.84875 | 1.85283 | 1.83983 | 0.59 | 2235.36 |
| 439 | 2026.02.18 14:00 | sell | 147 | 0.10 | 1.85212 | 0.00000 | 0.00000 | ||
| 440 | 2026.02.18 14:00 | modify | 147 | 0.10 | 1.85212 | 1.85612 | 1.84312 | ||
| 441 | 2026.02.18 14:00 | sell | 148 | 0.10 | 1.85243 | 0.00000 | 0.00000 | ||
| 442 | 2026.02.18 14:00 | modify | 148 | 0.10 | 1.85243 | 1.85643 | 1.84343 | ||
| 443 | 2026.02.18 14:07 | sell | 149 | 0.10 | 1.85183 | 0.00000 | 0.00000 | ||
| 444 | 2026.02.18 14:07 | modify | 149 | 0.10 | 1.85183 | 1.85583 | 1.84283 | ||
| 445 | 2026.02.18 14:08 | sell | 150 | 0.10 | 1.85148 | 0.00000 | 0.00000 | ||
| 446 | 2026.02.18 14:08 | modify | 150 | 0.10 | 1.85148 | 1.85548 | 1.84248 | ||
| 447 | 2026.02.18 14:18 | sell | 151 | 0.10 | 1.85121 | 0.00000 | 0.00000 | ||
| 448 | 2026.02.18 14:18 | modify | 151 | 0.10 | 1.85121 | 1.85521 | 1.84221 | ||
| 449 | 2026.02.18 14:18 | sell | 152 | 0.10 | 1.85092 | 0.00000 | 0.00000 | ||
| 450 | 2026.02.18 14:18 | modify | 152 | 0.10 | 1.85092 | 1.85492 | 1.84192 | ||
| 451 | 2026.02.18 14:29 | sell | 153 | 0.10 | 1.85060 | 0.00000 | 0.00000 | ||
| 452 | 2026.02.18 14:29 | modify | 153 | 0.10 | 1.85060 | 1.85460 | 1.84160 | ||
| 453 | 2026.02.18 14:31 | sell | 154 | 0.10 | 1.85026 | 0.00000 | 0.00000 | ||
| 454 | 2026.02.18 14:31 | modify | 154 | 0.10 | 1.85026 | 1.85426 | 1.84126 | ||
| 455 | 2026.02.18 14:55 | sell | 155 | 0.10 | 1.85001 | 0.00000 | 0.00000 | ||
| 456 | 2026.02.18 14:55 | modify | 155 | 0.10 | 1.85001 | 1.85401 | 1.84101 | ||
| 457 | 2026.02.18 15:15 | sell | 156 | 0.10 | 1.84963 | 0.00000 | 0.00000 | ||
| 458 | 2026.02.18 15:15 | modify | 156 | 0.10 | 1.84963 | 1.85363 | 1.84063 | ||
| 459 | 2026.02.18 16:20 | buy | 157 | 0.10 | 1.85238 | 0.00000 | 0.00000 | ||
| 460 | 2026.02.18 16:20 | modify | 157 | 0.10 | 1.85238 | 1.84838 | 1.86138 | ||
| 461 | 2026.02.18 16:22 | buy | 158 | 0.10 | 1.85268 | 0.00000 | 0.00000 | ||
| 462 | 2026.02.18 16:22 | modify | 158 | 0.10 | 1.85268 | 1.84868 | 1.86168 | ||
| 463 | 2026.02.18 16:26 | buy | 159 | 0.10 | 1.85296 | 0.00000 | 0.00000 | ||
| 464 | 2026.02.18 16:26 | modify | 159 | 0.10 | 1.85296 | 1.84896 | 1.86196 | ||
| 465 | 2026.02.18 17:00 | close | 159 | 0.10 | 1.85074 | 1.84896 | 1.86196 | -16.34 | 2219.02 |
| 466 | 2026.02.18 17:00 | close | 158 | 0.10 | 1.85074 | 1.84868 | 1.86168 | -14.28 | 2204.74 |
| 467 | 2026.02.18 17:00 | close | 157 | 0.10 | 1.85074 | 1.84838 | 1.86138 | -12.07 | 2192.67 |
| 468 | 2026.02.18 17:00 | close | 156 | 0.10 | 1.85124 | 1.85363 | 1.84063 | -11.84 | 2180.83 |
| 469 | 2026.02.18 17:00 | close | 155 | 0.10 | 1.85124 | 1.85401 | 1.84101 | -9.05 | 2171.78 |
| 470 | 2026.02.18 17:00 | close | 154 | 0.10 | 1.85124 | 1.85426 | 1.84126 | -7.21 | 2164.57 |
| 471 | 2026.02.18 17:00 | close | 153 | 0.10 | 1.85124 | 1.85460 | 1.84160 | -4.71 | 2159.86 |
| 472 | 2026.02.18 17:00 | close | 152 | 0.10 | 1.85124 | 1.85492 | 1.84192 | -2.35 | 2157.51 |
| 473 | 2026.02.18 17:00 | close | 151 | 0.10 | 1.85124 | 1.85521 | 1.84221 | -0.22 | 2157.29 |
| 474 | 2026.02.18 17:00 | close | 150 | 0.10 | 1.85124 | 1.85548 | 1.84248 | 1.77 | 2159.06 |
| 475 | 2026.02.18 17:00 | close | 149 | 0.10 | 1.85124 | 1.85583 | 1.84283 | 4.35 | 2163.41 |
| 476 | 2026.02.18 17:00 | close | 148 | 0.10 | 1.85124 | 1.85643 | 1.84343 | 8.76 | 2172.17 |
| 477 | 2026.02.18 17:00 | close | 147 | 0.10 | 1.85124 | 1.85612 | 1.84312 | 6.48 | 2178.65 |
| 478 | 2026.02.19 14:00 | sell | 160 | 0.10 | 1.84264 | 0.00000 | 0.00000 | ||
| 479 | 2026.02.19 14:00 | modify | 160 | 0.10 | 1.84264 | 1.84664 | 1.83364 | ||
| 480 | 2026.02.19 14:00 | sell | 161 | 0.10 | 1.84229 | 0.00000 | 0.00000 | ||
| 481 | 2026.02.19 14:00 | modify | 161 | 0.10 | 1.84229 | 1.84629 | 1.83329 | ||
| 482 | 2026.02.19 14:04 | sell | 162 | 0.10 | 1.84199 | 0.00000 | 0.00000 | ||
| 483 | 2026.02.19 14:04 | modify | 162 | 0.10 | 1.84199 | 1.84599 | 1.83299 | ||
| 484 | 2026.02.19 14:06 | sell | 163 | 0.10 | 1.84298 | 0.00000 | 0.00000 | ||
| 485 | 2026.02.19 14:06 | modify | 163 | 0.10 | 1.84298 | 1.84698 | 1.83398 | ||
| 486 | 2026.02.19 14:07 | sell | 164 | 0.10 | 1.84334 | 0.00000 | 0.00000 | ||
| 487 | 2026.02.19 14:07 | modify | 164 | 0.10 | 1.84334 | 1.84734 | 1.83434 | ||
| 488 | 2026.02.19 14:16 | sell | 165 | 0.10 | 1.84173 | 0.00000 | 0.00000 | ||
| 489 | 2026.02.19 14:16 | modify | 165 | 0.10 | 1.84173 | 1.84573 | 1.83273 | ||
| 490 | 2026.02.19 14:23 | sell | 166 | 0.10 | 1.84142 | 0.00000 | 0.00000 | ||
| 491 | 2026.02.19 14:23 | modify | 166 | 0.10 | 1.84142 | 1.84542 | 1.83242 | ||
| 492 | 2026.02.19 15:03 | sell | 167 | 0.10 | 1.84365 | 0.00000 | 0.00000 | ||
| 493 | 2026.02.19 15:03 | modify | 167 | 0.10 | 1.84365 | 1.84765 | 1.83465 | ||
| 494 | 2026.02.19 15:04 | sell | 168 | 0.10 | 1.84387 | 0.00000 | 0.00000 | ||
| 495 | 2026.02.19 15:04 | modify | 168 | 0.10 | 1.84387 | 1.84787 | 1.83487 | ||
| 496 | 2026.02.19 15:08 | sell | 169 | 0.10 | 1.84427 | 0.00000 | 0.00000 | ||
| 497 | 2026.02.19 15:08 | modify | 169 | 0.10 | 1.84427 | 1.84827 | 1.83527 | ||
| 498 | 2026.02.19 15:09 | buy | 170 | 0.10 | 1.84535 | 0.00000 | 0.00000 | ||
| 499 | 2026.02.19 15:09 | modify | 170 | 0.10 | 1.84535 | 1.84135 | 1.85435 | ||
| 500 | 2026.02.19 15:10 | buy | 171 | 0.10 | 1.84485 | 0.00000 | 0.00000 | ||
| 501 | 2026.02.19 15:10 | modify | 171 | 0.10 | 1.84485 | 1.84085 | 1.85385 | ||
| 502 | 2026.02.19 15:54 | s/l | 170 | 0.10 | 1.84135 | 1.84135 | 1.85435 | -29.43 | 2149.22 |
| 503 | 2026.02.19 15:55 | sell | 172 | 0.10 | 1.84110 | 0.00000 | 0.00000 | ||
| 504 | 2026.02.19 15:55 | modify | 172 | 0.10 | 1.84110 | 1.84510 | 1.83210 | ||
| 505 | 2026.02.19 15:56 | s/l | 171 | 0.10 | 1.84085 | 1.84085 | 1.85385 | -29.43 | 2119.79 |
| 506 | 2026.02.19 15:56 | sell | 173 | 0.10 | 1.84074 | 0.00000 | 0.00000 | ||
| 507 | 2026.02.19 15:56 | modify | 173 | 0.10 | 1.84074 | 1.84474 | 1.83174 | ||
| 508 | 2026.02.19 15:59 | sell | 174 | 0.10 | 1.84050 | 0.00000 | 0.00000 | ||
| 509 | 2026.02.19 15:59 | modify | 174 | 0.10 | 1.84050 | 1.84450 | 1.83150 | ||
| 510 | 2026.02.19 16:05 | sell | 175 | 0.10 | 1.84015 | 0.00000 | 0.00000 | ||
| 511 | 2026.02.19 16:05 | modify | 175 | 0.10 | 1.84015 | 1.84415 | 1.83115 | ||
| 512 | 2026.02.19 16:06 | sell | 176 | 0.10 | 1.83988 | 0.00000 | 0.00000 | ||
| 513 | 2026.02.19 16:06 | modify | 176 | 0.10 | 1.83988 | 1.84388 | 1.83088 | ||
| 514 | 2026.02.19 16:07 | sell | 177 | 0.10 | 1.83961 | 0.00000 | 0.00000 | ||
| 515 | 2026.02.19 16:07 | modify | 177 | 0.10 | 1.83961 | 1.84361 | 1.83061 | ||
| 516 | 2026.02.19 16:13 | close | 177 | 0.10 | 1.84092 | 1.84361 | 1.83061 | -9.64 | 2110.15 |
| 517 | 2026.02.19 16:13 | close | 176 | 0.10 | 1.84092 | 1.84388 | 1.83088 | -7.65 | 2102.50 |
| 518 | 2026.02.19 16:13 | close | 175 | 0.10 | 1.84092 | 1.84415 | 1.83115 | -5.67 | 2096.83 |
| 519 | 2026.02.19 16:13 | close | 174 | 0.10 | 1.84092 | 1.84450 | 1.83150 | -3.09 | 2093.74 |
| 520 | 2026.02.19 16:13 | close | 173 | 0.10 | 1.84092 | 1.84474 | 1.83174 | -1.33 | 2092.41 |
| 521 | 2026.02.19 16:13 | close | 172 | 0.10 | 1.84092 | 1.84510 | 1.83210 | 1.32 | 2093.73 |
| 522 | 2026.02.19 16:13 | close | 169 | 0.10 | 1.84092 | 1.84827 | 1.83527 | 24.65 | 2118.38 |
| 523 | 2026.02.19 16:13 | close | 168 | 0.10 | 1.84092 | 1.84787 | 1.83487 | 21.70 | 2140.08 |
| 524 | 2026.02.19 16:13 | close | 167 | 0.10 | 1.84092 | 1.84765 | 1.83465 | 20.09 | 2160.17 |
| 525 | 2026.02.19 16:13 | close | 166 | 0.10 | 1.84092 | 1.84542 | 1.83242 | 3.68 | 2163.85 |
| 526 | 2026.02.19 16:13 | close | 165 | 0.10 | 1.84092 | 1.84573 | 1.83273 | 5.96 | 2169.81 |
| 527 | 2026.02.19 16:13 | close | 164 | 0.10 | 1.84092 | 1.84734 | 1.83434 | 17.80 | 2187.61 |
| 528 | 2026.02.19 16:13 | close | 163 | 0.10 | 1.84092 | 1.84698 | 1.83398 | 15.16 | 2202.77 |
| 529 | 2026.02.19 16:13 | close | 162 | 0.10 | 1.84092 | 1.84599 | 1.83299 | 7.87 | 2210.64 |
| 530 | 2026.02.19 16:13 | close | 161 | 0.10 | 1.84092 | 1.84629 | 1.83329 | 10.08 | 2220.72 |
| 531 | 2026.02.19 16:13 | close | 160 | 0.10 | 1.84092 | 1.84664 | 1.83364 | 12.65 | 2233.37 |
| 532 | 2026.02.20 14:00 | buy | 178 | 0.10 | 1.84647 | 0.00000 | 0.00000 | ||
| 533 | 2026.02.20 14:00 | modify | 178 | 0.10 | 1.84647 | 1.84247 | 1.85547 | ||
| 534 | 2026.02.20 14:02 | buy | 179 | 0.10 | 1.84677 | 0.00000 | 0.00000 | ||
| 535 | 2026.02.20 14:02 | modify | 179 | 0.10 | 1.84677 | 1.84277 | 1.85577 | ||
| 536 | 2026.02.20 14:03 | buy | 180 | 0.10 | 1.84603 | 0.00000 | 0.00000 | ||
| 537 | 2026.02.20 14:03 | modify | 180 | 0.10 | 1.84603 | 1.84203 | 1.85503 | ||
| 538 | 2026.02.20 14:05 | buy | 181 | 0.10 | 1.84585 | 0.00000 | 0.00000 | ||
| 539 | 2026.02.20 14:05 | modify | 181 | 0.10 | 1.84585 | 1.84185 | 1.85485 | ||
| 540 | 2026.02.20 14:52 | buy | 182 | 0.10 | 1.84710 | 0.00000 | 0.00000 | ||
| 541 | 2026.02.20 14:52 | modify | 182 | 0.10 | 1.84710 | 1.84310 | 1.85610 | ||
| 542 | 2026.02.20 14:54 | buy | 183 | 0.10 | 1.84744 | 0.00000 | 0.00000 | ||
| 543 | 2026.02.20 14:54 | modify | 183 | 0.10 | 1.84744 | 1.84344 | 1.85644 | ||
| 544 | 2026.02.20 15:02 | buy | 184 | 0.10 | 1.84555 | 0.00000 | 0.00000 | ||
| 545 | 2026.02.20 15:02 | modify | 184 | 0.10 | 1.84555 | 1.84155 | 1.85455 | ||
| 546 | 2026.02.20 15:03 | buy | 185 | 0.10 | 1.84517 | 0.00000 | 0.00000 | ||
| 547 | 2026.02.20 15:03 | modify | 185 | 0.10 | 1.84517 | 1.84117 | 1.85417 | ||
| 548 | 2026.02.20 15:03 | sell | 186 | 0.10 | 1.84412 | 0.00000 | 0.00000 | ||
| 549 | 2026.02.20 15:03 | modify | 186 | 0.10 | 1.84412 | 1.84812 | 1.83512 | ||
| 550 | 2026.02.20 15:04 | buy | 187 | 0.10 | 1.84484 | 0.00000 | 0.00000 | ||
| 551 | 2026.02.20 15:04 | modify | 187 | 0.10 | 1.84484 | 1.84084 | 1.85384 | ||
| 552 | 2026.02.20 15:04 | buy | 188 | 0.10 | 1.84473 | 0.00000 | 0.00000 | ||
| 553 | 2026.02.20 15:04 | modify | 188 | 0.10 | 1.84473 | 1.84073 | 1.85373 | ||
| 554 | 2026.02.20 15:09 | buy | 189 | 0.10 | 1.84771 | 0.00000 | 0.00000 | ||
| 555 | 2026.02.20 15:09 | modify | 189 | 0.10 | 1.84771 | 1.84371 | 1.85671 | ||
| 556 | 2026.02.20 15:10 | buy | 190 | 0.10 | 1.84799 | 0.00000 | 0.00000 | ||
| 557 | 2026.02.20 15:10 | modify | 190 | 0.10 | 1.84799 | 1.84399 | 1.85699 | ||
| 558 | 2026.02.20 15:16 | s/l | 186 | 0.10 | 1.84812 | 1.84812 | 1.83512 | -29.44 | 2203.93 |
| 559 | 2026.02.20 15:27 | buy | 191 | 0.10 | 1.84831 | 0.00000 | 0.00000 | ||
| 560 | 2026.02.20 15:27 | modify | 191 | 0.10 | 1.84831 | 1.84431 | 1.85731 | ||
| 561 | 2026.02.20 15:30 | buy | 192 | 0.10 | 1.84857 | 0.00000 | 0.00000 | ||
| 562 | 2026.02.20 15:30 | modify | 192 | 0.10 | 1.84857 | 1.84457 | 1.85757 | ||
| 563 | 2026.02.20 15:32 | close | 192 | 0.10 | 1.84703 | 1.84457 | 1.85757 | -11.33 | 2192.60 |
| 564 | 2026.02.20 15:32 | close | 191 | 0.10 | 1.84703 | 1.84431 | 1.85731 | -9.42 | 2183.18 |
| 565 | 2026.02.20 15:32 | close | 190 | 0.10 | 1.84703 | 1.84399 | 1.85699 | -7.06 | 2176.12 |
| 566 | 2026.02.20 15:32 | close | 189 | 0.10 | 1.84703 | 1.84371 | 1.85671 | -5.00 | 2171.12 |
| 567 | 2026.02.20 15:32 | close | 188 | 0.10 | 1.84703 | 1.84073 | 1.85373 | 16.93 | 2188.05 |
| 568 | 2026.02.20 15:32 | close | 187 | 0.10 | 1.84703 | 1.84084 | 1.85384 | 16.12 | 2204.17 |
| 569 | 2026.02.20 15:32 | close | 185 | 0.10 | 1.84703 | 1.84117 | 1.85417 | 13.69 | 2217.86 |
| 570 | 2026.02.20 15:32 | close | 184 | 0.10 | 1.84703 | 1.84155 | 1.85455 | 10.89 | 2228.75 |
| 571 | 2026.02.20 15:32 | close | 183 | 0.10 | 1.84703 | 1.84344 | 1.85644 | -3.01 | 2225.74 |
| 572 | 2026.02.20 15:32 | close | 182 | 0.10 | 1.84703 | 1.84310 | 1.85610 | -0.51 | 2225.23 |
| 573 | 2026.02.20 15:32 | close | 181 | 0.10 | 1.84703 | 1.84185 | 1.85485 | 8.69 | 2233.92 |
| 574 | 2026.02.20 15:32 | close | 180 | 0.10 | 1.84703 | 1.84203 | 1.85503 | 7.36 | 2241.28 |
| 575 | 2026.02.20 15:32 | close | 179 | 0.10 | 1.84703 | 1.84277 | 1.85577 | 1.92 | 2243.20 |
| 576 | 2026.02.20 15:32 | close | 178 | 0.10 | 1.84703 | 1.84247 | 1.85547 | 4.12 | 2247.32 |
| 577 | 2026.02.23 14:00 | buy | 193 | 0.10 | 1.84770 | 0.00000 | 0.00000 | ||
| 578 | 2026.02.23 14:00 | modify | 193 | 0.10 | 1.84770 | 1.84370 | 1.85670 | ||
| 579 | 2026.02.23 14:03 | buy | 194 | 0.10 | 1.84801 | 0.00000 | 0.00000 | ||
| 580 | 2026.02.23 14:03 | modify | 194 | 0.10 | 1.84801 | 1.84401 | 1.85701 | ||
| 581 | 2026.02.23 14:30 | buy | 195 | 0.10 | 1.84738 | 0.00000 | 0.00000 | ||
| 582 | 2026.02.23 14:30 | modify | 195 | 0.10 | 1.84738 | 1.84338 | 1.85638 | ||
| 583 | 2026.02.23 14:32 | sell | 196 | 0.10 | 1.84678 | 0.00000 | 0.00000 | ||
| 584 | 2026.02.23 14:32 | modify | 196 | 0.10 | 1.84678 | 1.85078 | 1.83778 | ||
| 585 | 2026.02.23 14:39 | buy | 197 | 0.10 | 1.84839 | 0.00000 | 0.00000 | ||
| 586 | 2026.02.23 14:39 | modify | 197 | 0.10 | 1.84839 | 1.84439 | 1.85739 | ||
| 587 | 2026.02.23 14:43 | buy | 198 | 0.10 | 1.84861 | 0.00000 | 0.00000 | ||
| 588 | 2026.02.23 14:43 | modify | 198 | 0.10 | 1.84861 | 1.84461 | 1.85761 | ||
| 589 | 2026.02.23 14:53 | buy | 199 | 0.10 | 1.84900 | 0.00000 | 0.00000 | ||
| 590 | 2026.02.23 14:53 | modify | 199 | 0.10 | 1.84900 | 1.84500 | 1.85800 | ||
| 591 | 2026.02.23 14:55 | buy | 200 | 0.10 | 1.84928 | 0.00000 | 0.00000 | ||
| 592 | 2026.02.23 14:55 | modify | 200 | 0.10 | 1.84928 | 1.84528 | 1.85828 | ||
| 593 | 2026.02.23 14:56 | buy | 201 | 0.10 | 1.84955 | 0.00000 | 0.00000 | ||
| 594 | 2026.02.23 14:56 | modify | 201 | 0.10 | 1.84955 | 1.84555 | 1.85855 | ||
| 595 | 2026.02.23 15:32 | buy | 202 | 0.10 | 1.84983 | 0.00000 | 0.00000 | ||
| 596 | 2026.02.23 15:32 | modify | 202 | 0.10 | 1.84983 | 1.84583 | 1.85883 | ||
| 597 | 2026.02.23 15:53 | sell | 203 | 0.10 | 1.84658 | 0.00000 | 0.00000 | ||
| 598 | 2026.02.23 15:53 | modify | 203 | 0.10 | 1.84658 | 1.85058 | 1.83758 | ||
| 599 | 2026.02.23 16:08 | sell | 204 | 0.10 | 1.84712 | 0.00000 | 0.00000 | ||
| 600 | 2026.02.23 16:08 | modify | 204 | 0.10 | 1.84712 | 1.85112 | 1.83812 | ||
| 601 | 2026.02.23 17:00 | close | 204 | 0.10 | 1.84891 | 1.85112 | 1.83812 | -13.17 | 2234.15 |
| 602 | 2026.02.23 17:00 | close | 203 | 0.10 | 1.84891 | 1.85058 | 1.83758 | -17.14 | 2217.01 |
| 603 | 2026.02.23 17:00 | close | 202 | 0.10 | 1.84841 | 1.84583 | 1.85883 | -10.45 | 2206.56 |
| 604 | 2026.02.23 17:00 | close | 201 | 0.10 | 1.84841 | 1.84555 | 1.85855 | -8.39 | 2198.17 |
| 605 | 2026.02.23 17:00 | close | 200 | 0.10 | 1.84841 | 1.84528 | 1.85828 | -6.41 | 2191.76 |
| 606 | 2026.02.23 17:00 | close | 199 | 0.10 | 1.84841 | 1.84500 | 1.85800 | -4.34 | 2187.42 |
| 607 | 2026.02.23 17:00 | close | 198 | 0.10 | 1.84841 | 1.84461 | 1.85761 | -1.47 | 2185.95 |
| 608 | 2026.02.23 17:00 | close | 197 | 0.10 | 1.84841 | 1.84439 | 1.85739 | 0.14 | 2186.09 |
| 609 | 2026.02.23 17:00 | close | 196 | 0.10 | 1.84891 | 1.85078 | 1.83778 | -15.67 | 2170.42 |
| 610 | 2026.02.23 17:00 | close | 195 | 0.10 | 1.84841 | 1.84338 | 1.85638 | 7.58 | 2178.00 |
| 611 | 2026.02.23 17:00 | close | 194 | 0.10 | 1.84841 | 1.84401 | 1.85701 | 2.94 | 2180.94 |
| 612 | 2026.02.23 17:00 | close | 193 | 0.10 | 1.84841 | 1.84370 | 1.85670 | 5.22 | 2186.16 |
| 613 | 2026.02.24 14:00 | buy | 205 | 0.10 | 1.84986 | 0.00000 | 0.00000 | ||
| 614 | 2026.02.24 14:00 | modify | 205 | 0.10 | 1.84986 | 1.84586 | 1.85886 | ||
| 615 | 2026.02.24 14:01 | buy | 206 | 0.10 | 1.85025 | 0.00000 | 0.00000 | ||
| 616 | 2026.02.24 14:01 | modify | 206 | 0.10 | 1.85025 | 1.84625 | 1.85925 | ||
| 617 | 2026.02.24 14:02 | buy | 207 | 0.10 | 1.85052 | 0.00000 | 0.00000 | ||
| 618 | 2026.02.24 14:02 | modify | 207 | 0.10 | 1.85052 | 1.84652 | 1.85952 | ||
| 619 | 2026.02.24 14:19 | buy | 208 | 0.10 | 1.85079 | 0.00000 | 0.00000 | ||
| 620 | 2026.02.24 14:19 | modify | 208 | 0.10 | 1.85079 | 1.84679 | 1.85979 | ||
| 621 | 2026.02.24 14:20 | buy | 209 | 0.10 | 1.85107 | 0.00000 | 0.00000 | ||
| 622 | 2026.02.24 14:20 | modify | 209 | 0.10 | 1.85107 | 1.84707 | 1.86007 | ||
| 623 | 2026.02.24 14:21 | buy | 210 | 0.10 | 1.85140 | 0.00000 | 0.00000 | ||
| 624 | 2026.02.24 14:21 | modify | 210 | 0.10 | 1.85140 | 1.84740 | 1.86040 | ||
| 625 | 2026.02.24 14:59 | buy | 211 | 0.10 | 1.85206 | 0.00000 | 0.00000 | ||
| 626 | 2026.02.24 14:59 | modify | 211 | 0.10 | 1.85206 | 1.84806 | 1.86106 | ||
| 627 | 2026.02.24 15:00 | buy | 212 | 0.10 | 1.85228 | 0.00000 | 0.00000 | ||
| 628 | 2026.02.24 15:00 | modify | 212 | 0.10 | 1.85228 | 1.84828 | 1.86128 | ||
| 629 | 2026.02.24 15:01 | buy | 213 | 0.10 | 1.85164 | 0.00000 | 0.00000 | ||
| 630 | 2026.02.24 15:01 | modify | 213 | 0.10 | 1.85164 | 1.84764 | 1.86064 | ||
| 631 | 2026.02.24 15:14 | buy | 214 | 0.10 | 1.85263 | 0.00000 | 0.00000 | ||
| 632 | 2026.02.24 15:14 | modify | 214 | 0.10 | 1.85263 | 1.84863 | 1.86163 | ||
| 633 | 2026.02.24 15:16 | buy | 215 | 0.10 | 1.85287 | 0.00000 | 0.00000 | ||
| 634 | 2026.02.24 15:16 | modify | 215 | 0.10 | 1.85287 | 1.84887 | 1.86187 | ||
| 635 | 2026.02.24 15:26 | buy | 216 | 0.10 | 1.85319 | 0.00000 | 0.00000 | ||
| 636 | 2026.02.24 15:26 | modify | 216 | 0.10 | 1.85319 | 1.84919 | 1.86219 | ||
| 637 | 2026.02.24 15:28 | buy | 217 | 0.10 | 1.85347 | 0.00000 | 0.00000 | ||
| 638 | 2026.02.24 15:28 | modify | 217 | 0.10 | 1.85347 | 1.84947 | 1.86247 | ||
| 639 | 2026.02.24 15:30 | buy | 218 | 0.10 | 1.85379 | 0.00000 | 0.00000 | ||
| 640 | 2026.02.24 15:30 | modify | 218 | 0.10 | 1.85379 | 1.84979 | 1.86279 | ||
| 641 | 2026.02.24 15:32 | buy | 219 | 0.10 | 1.85414 | 0.00000 | 0.00000 | ||
| 642 | 2026.02.24 15:32 | modify | 219 | 0.10 | 1.85414 | 1.85014 | 1.86314 | ||
| 643 | 2026.02.24 15:36 | close | 219 | 0.10 | 1.85281 | 1.85014 | 1.86314 | -9.79 | 2176.37 |
| 644 | 2026.02.24 15:36 | close | 218 | 0.10 | 1.85281 | 1.84979 | 1.86279 | -7.22 | 2169.15 |
| 645 | 2026.02.24 15:36 | close | 217 | 0.10 | 1.85281 | 1.84947 | 1.86247 | -4.86 | 2164.29 |
| 646 | 2026.02.24 15:36 | close | 216 | 0.10 | 1.85281 | 1.84919 | 1.86219 | -2.80 | 2161.49 |
| 647 | 2026.02.24 15:36 | close | 215 | 0.10 | 1.85281 | 1.84887 | 1.86187 | -0.44 | 2161.05 |
| 648 | 2026.02.24 15:36 | close | 214 | 0.10 | 1.85281 | 1.84863 | 1.86163 | 1.32 | 2162.37 |
| 649 | 2026.02.24 15:36 | close | 213 | 0.10 | 1.85281 | 1.84764 | 1.86064 | 8.61 | 2170.98 |
| 650 | 2026.02.24 15:36 | close | 212 | 0.10 | 1.85281 | 1.84828 | 1.86128 | 3.90 | 2174.88 |
| 651 | 2026.02.24 15:36 | close | 211 | 0.10 | 1.85281 | 1.84806 | 1.86106 | 5.52 | 2180.40 |
| 652 | 2026.02.24 15:36 | close | 210 | 0.10 | 1.85281 | 1.84740 | 1.86040 | 10.37 | 2190.77 |
| 653 | 2026.02.24 15:36 | close | 209 | 0.10 | 1.85281 | 1.84707 | 1.86007 | 12.80 | 2203.57 |
| 654 | 2026.02.24 15:36 | close | 208 | 0.10 | 1.85281 | 1.84679 | 1.85979 | 14.86 | 2218.43 |
| 655 | 2026.02.24 15:36 | close | 207 | 0.10 | 1.85281 | 1.84652 | 1.85952 | 16.85 | 2235.28 |
| 656 | 2026.02.24 15:36 | close | 206 | 0.10 | 1.85281 | 1.84625 | 1.85925 | 18.84 | 2254.12 |
| 657 | 2026.02.24 15:36 | close | 205 | 0.10 | 1.85281 | 1.84586 | 1.85886 | 21.71 | 2275.83 |
| 658 | 2026.02.25 14:00 | buy | 220 | 0.10 | 1.85102 | 0.00000 | 0.00000 | ||
| 659 | 2026.02.25 14:00 | modify | 220 | 0.10 | 1.85102 | 1.84702 | 1.86002 | ||
| 660 | 2026.02.25 14:00 | buy | 221 | 0.10 | 1.85139 | 0.00000 | 0.00000 | ||
| 661 | 2026.02.25 14:00 | modify | 221 | 0.10 | 1.85139 | 1.84739 | 1.86039 | ||
| 662 | 2026.02.25 14:07 | buy | 222 | 0.10 | 1.85164 | 0.00000 | 0.00000 | ||
| 663 | 2026.02.25 14:07 | modify | 222 | 0.10 | 1.85164 | 1.84764 | 1.86064 | ||
| 664 | 2026.02.25 14:42 | buy | 223 | 0.10 | 1.85192 | 0.00000 | 0.00000 | ||
| 665 | 2026.02.25 14:42 | modify | 223 | 0.10 | 1.85192 | 1.84792 | 1.86092 | ||
| 666 | 2026.02.25 14:43 | buy | 224 | 0.10 | 1.85223 | 0.00000 | 0.00000 | ||
| 667 | 2026.02.25 14:43 | modify | 224 | 0.10 | 1.85223 | 1.84823 | 1.86123 | ||
| 668 | 2026.02.25 14:48 | buy | 225 | 0.10 | 1.85253 | 0.00000 | 0.00000 | ||
| 669 | 2026.02.25 14:48 | modify | 225 | 0.10 | 1.85253 | 1.84853 | 1.86153 | ||
| 670 | 2026.02.25 14:49 | buy | 226 | 0.10 | 1.85291 | 0.00000 | 0.00000 | ||
| 671 | 2026.02.25 14:49 | modify | 226 | 0.10 | 1.85291 | 1.84891 | 1.86191 | ||
| 672 | 2026.02.25 15:42 | sell | 227 | 0.10 | 1.85045 | 0.00000 | 0.00000 | ||
| 673 | 2026.02.25 15:42 | modify | 227 | 0.10 | 1.85045 | 1.85445 | 1.84145 | ||
| 674 | 2026.02.25 15:50 | sell | 228 | 0.10 | 1.85018 | 0.00000 | 0.00000 | ||
| 675 | 2026.02.25 15:50 | modify | 228 | 0.10 | 1.85018 | 1.85418 | 1.84118 | ||
| 676 | 2026.02.25 16:39 | buy | 229 | 0.10 | 1.85316 | 0.00000 | 0.00000 | ||
| 677 | 2026.02.25 16:39 | modify | 229 | 0.10 | 1.85316 | 1.84916 | 1.86216 | ||
| 678 | 2026.02.25 16:42 | buy | 230 | 0.10 | 1.85343 | 0.00000 | 0.00000 | ||
| 679 | 2026.02.25 16:42 | modify | 230 | 0.10 | 1.85343 | 1.84943 | 1.86243 | ||
| 680 | 2026.02.25 16:47 | s/l | 228 | 0.10 | 1.85418 | 1.85418 | 1.84118 | -29.44 | 2246.39 |
| 681 | 2026.02.25 16:47 | s/l | 227 | 0.10 | 1.85445 | 1.85445 | 1.84145 | -29.43 | 2216.96 |
| 682 | 2026.02.25 16:47 | buy | 231 | 0.10 | 1.85418 | 0.00000 | 0.00000 | ||
| 683 | 2026.02.25 16:47 | modify | 231 | 0.10 | 1.85418 | 1.85018 | 1.86318 | ||
| 684 | 2026.02.25 16:57 | buy | 232 | 0.10 | 1.85462 | 0.00000 | 0.00000 | ||
| 685 | 2026.02.25 16:57 | modify | 232 | 0.10 | 1.85462 | 1.85062 | 1.86362 | ||
| 686 | 2026.02.25 17:00 | close | 232 | 0.10 | 1.85428 | 1.85062 | 1.86362 | -2.50 | 2214.46 |
| 687 | 2026.02.25 17:00 | close | 231 | 0.10 | 1.85428 | 1.85018 | 1.86318 | 0.73 | 2215.19 |
| 688 | 2026.02.25 17:00 | close | 230 | 0.10 | 1.85428 | 1.84943 | 1.86243 | 6.25 | 2221.44 |
| 689 | 2026.02.25 17:00 | close | 229 | 0.10 | 1.85428 | 1.84916 | 1.86216 | 8.24 | 2229.68 |
| 690 | 2026.02.25 17:00 | close | 226 | 0.10 | 1.85428 | 1.84891 | 1.86191 | 10.08 | 2239.76 |
| 691 | 2026.02.25 17:00 | close | 225 | 0.10 | 1.85428 | 1.84853 | 1.86153 | 12.88 | 2252.64 |
| 692 | 2026.02.25 17:00 | close | 224 | 0.10 | 1.85428 | 1.84823 | 1.86123 | 15.09 | 2267.73 |
| 693 | 2026.02.25 17:00 | close | 223 | 0.10 | 1.85428 | 1.84792 | 1.86092 | 17.37 | 2285.10 |
| 694 | 2026.02.25 17:00 | close | 222 | 0.10 | 1.85428 | 1.84764 | 1.86064 | 19.43 | 2304.53 |
| 695 | 2026.02.25 17:00 | close | 221 | 0.10 | 1.85428 | 1.84739 | 1.86039 | 21.27 | 2325.80 |
| 696 | 2026.02.25 17:00 | close | 220 | 0.10 | 1.85428 | 1.84702 | 1.86002 | 23.99 | 2349.79 |
| 697 | 2026.02.26 14:00 | buy | 233 | 0.10 | 1.85293 | 0.00000 | 0.00000 | ||
| 698 | 2026.02.26 14:00 | modify | 233 | 0.10 | 1.85293 | 1.84893 | 1.86193 | ||
| 699 | 2026.02.26 14:08 | buy | 234 | 0.10 | 1.85327 | 0.00000 | 0.00000 | ||
| 700 | 2026.02.26 14:08 | modify | 234 | 0.10 | 1.85327 | 1.84927 | 1.86227 | ||
| 701 | 2026.02.26 14:11 | buy | 235 | 0.10 | 1.85361 | 0.00000 | 0.00000 | ||
| 702 | 2026.02.26 14:11 | modify | 235 | 0.10 | 1.85361 | 1.84961 | 1.86261 | ||
| 703 | 2026.02.26 14:12 | buy | 236 | 0.10 | 1.85383 | 0.00000 | 0.00000 | ||
| 704 | 2026.02.26 14:12 | modify | 236 | 0.10 | 1.85383 | 1.84983 | 1.86283 | ||
| 705 | 2026.02.26 14:14 | buy | 237 | 0.10 | 1.85413 | 0.00000 | 0.00000 | ||
| 706 | 2026.02.26 14:14 | modify | 237 | 0.10 | 1.85413 | 1.85013 | 1.86313 | ||
| 707 | 2026.02.26 14:22 | buy | 238 | 0.10 | 1.85446 | 0.00000 | 0.00000 | ||
| 708 | 2026.02.26 14:22 | modify | 238 | 0.10 | 1.85446 | 1.85046 | 1.86346 | ||
| 709 | 2026.02.26 14:32 | buy | 239 | 0.10 | 1.85475 | 0.00000 | 0.00000 | ||
| 710 | 2026.02.26 14:32 | modify | 239 | 0.10 | 1.85475 | 1.85075 | 1.86375 | ||
| 711 | 2026.02.26 14:34 | buy | 240 | 0.10 | 1.85504 | 0.00000 | 0.00000 | ||
| 712 | 2026.02.26 14:34 | modify | 240 | 0.10 | 1.85504 | 1.85104 | 1.86404 | ||
| 713 | 2026.02.26 15:25 | buy | 241 | 0.10 | 1.85262 | 0.00000 | 0.00000 | ||
| 714 | 2026.02.26 15:25 | modify | 241 | 0.10 | 1.85262 | 1.84862 | 1.86162 | ||
| 715 | 2026.02.26 15:25 | sell | 242 | 0.10 | 1.85170 | 0.00000 | 0.00000 | ||
| 716 | 2026.02.26 15:25 | modify | 242 | 0.10 | 1.85170 | 1.85570 | 1.84270 | ||
| 717 | 2026.02.26 15:25 | sell | 243 | 0.10 | 1.85154 | 0.00000 | 0.00000 | ||
| 718 | 2026.02.26 15:25 | modify | 243 | 0.10 | 1.85154 | 1.85554 | 1.84254 | ||
| 719 | 2026.02.26 15:26 | sell | 244 | 0.10 | 1.85125 | 0.00000 | 0.00000 | ||
| 720 | 2026.02.26 15:26 | modify | 244 | 0.10 | 1.85125 | 1.85525 | 1.84225 | ||
| 721 | 2026.02.26 15:27 | s/l | 240 | 0.10 | 1.85104 | 1.85104 | 1.86404 | -29.43 | 2320.36 |
| 722 | 2026.02.26 15:27 | sell | 245 | 0.10 | 1.85082 | 0.00000 | 0.00000 | ||
| 723 | 2026.02.26 15:27 | modify | 245 | 0.10 | 1.85082 | 1.85482 | 1.84182 | ||
| 724 | 2026.02.26 15:28 | s/l | 239 | 0.10 | 1.85075 | 1.85075 | 1.86375 | -29.44 | 2290.92 |
| 725 | 2026.02.26 15:29 | sell | 246 | 0.10 | 1.85059 | 0.00000 | 0.00000 | ||
| 726 | 2026.02.26 15:29 | modify | 246 | 0.10 | 1.85059 | 1.85459 | 1.84159 | ||
| 727 | 2026.02.26 15:30 | s/l | 238 | 0.10 | 1.85046 | 1.85046 | 1.86346 | -29.44 | 2261.48 |
| 728 | 2026.02.26 15:30 | sell | 247 | 0.10 | 1.85023 | 0.00000 | 0.00000 | ||
| 729 | 2026.02.26 15:30 | modify | 247 | 0.10 | 1.85023 | 1.85423 | 1.84123 | ||
| 730 | 2026.02.26 15:30 | s/l | 237 | 0.10 | 1.85013 | 1.85013 | 1.86313 | -29.44 | 2232.04 |
| 731 | 2026.02.26 15:30 | sell | 248 | 0.10 | 1.84988 | 0.00000 | 0.00000 | ||
| 732 | 2026.02.26 15:30 | modify | 248 | 0.10 | 1.84988 | 1.85388 | 1.84088 | ||
| 733 | 2026.02.26 15:31 | s/l | 236 | 0.10 | 1.84983 | 1.84983 | 1.86283 | -29.44 | 2202.60 |
| 734 | 2026.02.26 15:45 | sell | 249 | 0.10 | 1.85206 | 0.00000 | 0.00000 | ||
| 735 | 2026.02.26 15:45 | modify | 249 | 0.10 | 1.85206 | 1.85606 | 1.84306 | ||
| 736 | 2026.02.26 15:52 | sell | 250 | 0.10 | 1.84963 | 0.00000 | 0.00000 | ||
| 737 | 2026.02.26 15:52 | modify | 250 | 0.10 | 1.84963 | 1.85363 | 1.84063 | ||
| 738 | 2026.02.26 15:53 | s/l | 235 | 0.10 | 1.84961 | 1.84961 | 1.86261 | -29.44 | 2173.16 |
| 739 | 2026.02.26 15:53 | sell | 251 | 0.10 | 1.84943 | 0.00000 | 0.00000 | ||
| 740 | 2026.02.26 15:53 | modify | 251 | 0.10 | 1.84943 | 1.85343 | 1.84043 | ||
| 741 | 2026.02.26 15:53 | s/l | 234 | 0.10 | 1.84927 | 1.84927 | 1.86227 | -29.44 | 2143.72 |
| 742 | 2026.02.26 15:54 | sell | 252 | 0.10 | 1.84908 | 0.00000 | 0.00000 | ||
| 743 | 2026.02.26 15:54 | modify | 252 | 0.10 | 1.84908 | 1.85308 | 1.84008 | ||
| 744 | 2026.02.26 15:54 | s/l | 233 | 0.10 | 1.84893 | 1.84893 | 1.86193 | -29.44 | 2114.28 |
| 745 | 2026.02.26 15:54 | sell | 253 | 0.10 | 1.84881 | 0.00000 | 0.00000 | ||
| 746 | 2026.02.26 15:54 | modify | 253 | 0.10 | 1.84881 | 1.85281 | 1.83981 | ||
| 747 | 2026.02.26 15:58 | s/l | 241 | 0.10 | 1.84862 | 1.84862 | 1.86162 | -29.44 | 2084.84 |
| 748 | 2026.02.26 15:58 | sell | 254 | 0.10 | 1.84852 | 0.00000 | 0.00000 | ||
| 749 | 2026.02.26 15:58 | modify | 254 | 0.10 | 1.84852 | 1.85252 | 1.83952 | ||
| 750 | 2026.02.26 16:03 | sell | 255 | 0.10 | 1.84821 | 0.00000 | 0.00000 | ||
| 751 | 2026.02.26 16:03 | modify | 255 | 0.10 | 1.84821 | 1.85221 | 1.83921 | ||
| 752 | 2026.02.26 16:05 | sell | 256 | 0.10 | 1.84791 | 0.00000 | 0.00000 | ||
| 753 | 2026.02.26 16:05 | modify | 256 | 0.10 | 1.84791 | 1.85191 | 1.83891 | ||
| 754 | 2026.02.26 16:07 | sell | 257 | 0.10 | 1.84756 | 0.00000 | 0.00000 | ||
| 755 | 2026.02.26 16:07 | modify | 257 | 0.10 | 1.84756 | 1.85156 | 1.83856 | ||
| 756 | 2026.02.26 16:46 | sell | 258 | 0.10 | 1.84729 | 0.00000 | 0.00000 | ||
| 757 | 2026.02.26 16:46 | modify | 258 | 0.10 | 1.84729 | 1.85129 | 1.83829 | ||
| 758 | 2026.02.26 17:00 | close | 258 | 0.10 | 1.84795 | 1.85129 | 1.83829 | -4.86 | 2079.98 |
| 759 | 2026.02.26 17:00 | close | 257 | 0.10 | 1.84795 | 1.85156 | 1.83856 | -2.87 | 2077.11 |
| 760 | 2026.02.26 17:00 | close | 256 | 0.10 | 1.84795 | 1.85191 | 1.83891 | -0.30 | 2076.81 |
| 761 | 2026.02.26 17:00 | close | 255 | 0.10 | 1.84795 | 1.85221 | 1.83921 | 1.91 | 2078.72 |
| 762 | 2026.02.26 17:00 | close | 254 | 0.10 | 1.84795 | 1.85252 | 1.83952 | 4.19 | 2082.91 |
| 763 | 2026.02.26 17:00 | close | 253 | 0.10 | 1.84795 | 1.85281 | 1.83981 | 6.32 | 2089.23 |
| 764 | 2026.02.26 17:00 | close | 252 | 0.10 | 1.84795 | 1.85308 | 1.84008 | 8.31 | 2097.54 |
| 765 | 2026.02.26 17:00 | close | 251 | 0.10 | 1.84795 | 1.85343 | 1.84043 | 10.89 | 2108.43 |
| 766 | 2026.02.26 17:00 | close | 250 | 0.10 | 1.84795 | 1.85363 | 1.84063 | 12.36 | 2120.79 |
| 767 | 2026.02.26 17:00 | close | 249 | 0.10 | 1.84795 | 1.85606 | 1.84306 | 30.24 | 2151.03 |
| 768 | 2026.02.26 17:00 | close | 248 | 0.10 | 1.84795 | 1.85388 | 1.84088 | 14.20 | 2165.23 |
| 769 | 2026.02.26 17:00 | close | 247 | 0.10 | 1.84795 | 1.85423 | 1.84123 | 16.77 | 2182.00 |
| 770 | 2026.02.26 17:00 | close | 246 | 0.10 | 1.84795 | 1.85459 | 1.84159 | 19.42 | 2201.42 |
| 771 | 2026.02.26 17:00 | close | 245 | 0.10 | 1.84795 | 1.85482 | 1.84182 | 21.11 | 2222.53 |
| 772 | 2026.02.26 17:00 | close | 244 | 0.10 | 1.84795 | 1.85525 | 1.84225 | 24.28 | 2246.81 |
| 773 | 2026.02.26 17:00 | close | 243 | 0.10 | 1.84795 | 1.85554 | 1.84254 | 26.41 | 2273.22 |
| 774 | 2026.02.26 17:00 | close | 242 | 0.10 | 1.84795 | 1.85570 | 1.84270 | 27.59 | 2300.81 |
| 775 | 2026.02.27 14:00 | sell | 259 | 0.10 | 1.83824 | 0.00000 | 0.00000 | ||
| 776 | 2026.02.27 14:00 | modify | 259 | 0.10 | 1.83824 | 1.84224 | 1.82924 | ||
| 777 | 2026.02.27 14:01 | sell | 260 | 0.10 | 1.83794 | 0.00000 | 0.00000 | ||
| 778 | 2026.02.27 14:01 | modify | 260 | 0.10 | 1.83794 | 1.84194 | 1.82894 | ||
| 779 | 2026.02.27 14:04 | sell | 261 | 0.10 | 1.83855 | 0.00000 | 0.00000 | ||
| 780 | 2026.02.27 14:04 | modify | 261 | 0.10 | 1.83855 | 1.84255 | 1.82955 | ||
| 781 | 2026.02.27 14:10 | sell | 262 | 0.10 | 1.83889 | 0.00000 | 0.00000 | ||
| 782 | 2026.02.27 14:10 | modify | 262 | 0.10 | 1.83889 | 1.84289 | 1.82989 | ||
| 783 | 2026.02.27 14:11 | sell | 263 | 0.10 | 1.83926 | 0.00000 | 0.00000 | ||
| 784 | 2026.02.27 14:11 | modify | 263 | 0.10 | 1.83926 | 1.84326 | 1.83026 | ||
| 785 | 2026.02.27 14:11 | sell | 264 | 0.10 | 1.83937 | 0.00000 | 0.00000 | ||
| 786 | 2026.02.27 14:11 | modify | 264 | 0.10 | 1.83937 | 1.84337 | 1.83037 | ||
| 787 | 2026.02.27 14:15 | sell | 265 | 0.10 | 1.83979 | 0.00000 | 0.00000 | ||
| 788 | 2026.02.27 14:15 | modify | 265 | 0.10 | 1.83979 | 1.84379 | 1.83079 | ||
| 789 | 2026.02.27 14:59 | sell | 266 | 0.10 | 1.83759 | 0.00000 | 0.00000 | ||
| 790 | 2026.02.27 14:59 | modify | 266 | 0.10 | 1.83759 | 1.84159 | 1.82859 | ||
| 791 | 2026.02.27 14:59 | sell | 267 | 0.10 | 1.83734 | 0.00000 | 0.00000 | ||
| 792 | 2026.02.27 14:59 | modify | 267 | 0.10 | 1.83734 | 1.84134 | 1.82834 | ||
| 793 | 2026.02.27 15:04 | sell | 268 | 0.10 | 1.83671 | 0.00000 | 0.00000 | ||
| 794 | 2026.02.27 15:04 | modify | 268 | 0.10 | 1.83671 | 1.84071 | 1.82771 | ||
| 795 | 2026.02.27 15:05 | sell | 269 | 0.10 | 1.83705 | 0.00000 | 0.00000 | ||
| 796 | 2026.02.27 15:05 | modify | 269 | 0.10 | 1.83705 | 1.84105 | 1.82805 | ||
| 797 | 2026.02.27 15:08 | sell | 270 | 0.10 | 1.83642 | 0.00000 | 0.00000 | ||
| 798 | 2026.02.27 15:08 | modify | 270 | 0.10 | 1.83642 | 1.84042 | 1.82742 | ||
| 799 | 2026.02.27 15:09 | sell | 271 | 0.10 | 1.83614 | 0.00000 | 0.00000 | ||
| 800 | 2026.02.27 15:09 | modify | 271 | 0.10 | 1.83614 | 1.84014 | 1.82714 | ||
| 801 | 2026.02.27 15:15 | sell | 272 | 0.10 | 1.83582 | 0.00000 | 0.00000 | ||
| 802 | 2026.02.27 15:15 | modify | 272 | 0.10 | 1.83582 | 1.83982 | 1.82682 | ||
| 803 | 2026.02.27 15:16 | sell | 273 | 0.10 | 1.83544 | 0.00000 | 0.00000 | ||
| 804 | 2026.02.27 15:16 | modify | 273 | 0.10 | 1.83544 | 1.83944 | 1.82644 | ||
| 805 | 2026.02.27 15:22 | sell | 274 | 0.10 | 1.83520 | 0.00000 | 0.00000 | ||
| 806 | 2026.02.27 15:22 | modify | 274 | 0.10 | 1.83520 | 1.83920 | 1.82620 | ||
| 807 | 2026.02.27 15:30 | close | 274 | 0.10 | 1.83652 | 1.83920 | 1.82620 | -9.71 | 2291.10 |
| 808 | 2026.02.27 15:30 | close | 273 | 0.10 | 1.83652 | 1.83944 | 1.82644 | -7.94 | 2283.16 |
| 809 | 2026.02.27 15:30 | close | 272 | 0.10 | 1.83652 | 1.83982 | 1.82682 | -5.15 | 2278.01 |
| 810 | 2026.02.27 15:30 | close | 271 | 0.10 | 1.83652 | 1.84014 | 1.82714 | -2.79 | 2275.22 |
| 811 | 2026.02.27 15:30 | close | 270 | 0.10 | 1.83652 | 1.84042 | 1.82742 | -0.73 | 2274.49 |
| 812 | 2026.02.27 15:30 | close | 269 | 0.10 | 1.83652 | 1.84105 | 1.82805 | 3.90 | 2278.39 |
| 813 | 2026.02.27 15:30 | close | 268 | 0.10 | 1.83652 | 1.84071 | 1.82771 | 1.40 | 2279.79 |
| 814 | 2026.02.27 15:30 | close | 267 | 0.10 | 1.83652 | 1.84134 | 1.82834 | 6.04 | 2285.83 |
| 815 | 2026.02.27 15:30 | close | 266 | 0.10 | 1.83652 | 1.84159 | 1.82859 | 7.88 | 2293.71 |
| 816 | 2026.02.27 15:30 | close | 265 | 0.10 | 1.83652 | 1.84379 | 1.83079 | 24.06 | 2317.77 |
| 817 | 2026.02.27 15:30 | close | 264 | 0.10 | 1.83652 | 1.84337 | 1.83037 | 20.97 | 2338.74 |
| 818 | 2026.02.27 15:30 | close | 263 | 0.10 | 1.83652 | 1.84326 | 1.83026 | 20.16 | 2358.90 |
| 819 | 2026.02.27 15:30 | close | 262 | 0.10 | 1.83652 | 1.84289 | 1.82989 | 17.44 | 2376.34 |
| 820 | 2026.02.27 15:30 | close | 261 | 0.10 | 1.83652 | 1.84255 | 1.82955 | 14.94 | 2391.28 |
| 821 | 2026.02.27 15:30 | close | 260 | 0.10 | 1.83652 | 1.84194 | 1.82894 | 10.45 | 2401.73 |
| 822 | 2026.02.27 15:30 | close | 259 | 0.10 | 1.83652 | 1.84224 | 1.82924 | 12.66 | 2414.39 |